時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00296231 | $0.00296231 | $0.00309614 | $0.00309614 | $2,617 | - |
| Apr-30 2024 | $0.00305513 | $0.00300636 | $0.00308313 | $0.00308313 | $1,253 | - |
| Apr-29 2024 | $0.00308313 | $0.00306029 | $0.00312573 | $0.00312573 | $1,739 | - |
| Apr-28 2024 | $0.00312573 | $0.00308586 | $0.00313892 | $0.00308586 | $450 | - |
| Apr-27 2024 | $0.00307651 | $0.00302636 | $0.00309108 | $0.00309108 | $1,597 | - |
| Apr-26 2024 | $0.00312443 | $0.00311435 | $0.00318632 | $0.00318632 | $497 | - |
| Apr-25 2024 | $0.00318632 | $0.00313275 | $0.00318632 | $0.00317283 | $2,178 | - |
| Apr-24 2024 | $0.00312917 | $0.00282179 | $0.00312917 | $0.00282266 | $17,972 | - |
| Apr-23 2024 | $0.00281738 | $0.00279802 | $0.00281738 | $0.00280954 | $883 | - |
| Apr-22 2024 | $0.00280954 | $0.0026628 | $0.00286652 | $0.0026628 | $5,753 | - |
| Apr-21 2024 | $0.0026628 | $0.00261133 | $0.00266736 | $0.00261133 | $1,584 | - |
| Apr-20 2024 | $0.00261133 | $0.00251785 | $0.00261133 | $0.0025478 | $934 | - |
| Apr-19 2024 | $0.0025478 | $0.00252044 | $0.0028045 | $0.00276466 | $20,361 | - |
| Apr-18 2024 | $0.0027184 | $0.0026463 | $0.0027184 | $0.00266391 | $1,965 | - |
| Apr-17 2024 | $0.00267471 | $0.00263411 | $0.00269301 | $0.00263411 | $2,225 | - |