Market Cap $2.57T
0.52%
Volume 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Coins
26.759
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00280954 | $0.0026628 | $0.00286652 | $0.0026628 | $5,753 | - |
Apr-21 2024 | $0.0026628 | $0.00261133 | $0.00266736 | $0.00261133 | $1,584 | - |
Apr-20 2024 | $0.00261133 | $0.00251785 | $0.00261133 | $0.0025478 | $934 | - |
Apr-19 2024 | $0.0025478 | $0.00252044 | $0.0028045 | $0.00276466 | $20,361 | - |
Apr-18 2024 | $0.0027184 | $0.0026463 | $0.0027184 | $0.00266391 | $1,965 | - |
Apr-17 2024 | $0.00267471 | $0.00263411 | $0.00269301 | $0.00263411 | $2,225 | - |
Apr-16 2024 | $0.00263411 | $0.00238902 | $0.00263411 | $0.00244106 | $14,682 | - |
Apr-15 2024 | $0.00246741 | $0.00246609 | $0.00257881 | $0.00251883 | $3,209 | - |
Apr-14 2024 | $0.00251883 | $0.00241766 | $0.00256824 | $0.00241766 | $805 | - |
Apr-13 2024 | $0.00241766 | $0.00239498 | $0.0027058 | $0.00270435 | $788 | - |
Apr-12 2024 | $0.00270435 | $0.0026723 | $0.00284492 | $0.00277787 | $1,976 | - |
Apr-11 2024 | $0.00277787 | $0.00274224 | $0.0028132 | $0.00276295 | $1,144 | - |
Apr-10 2024 | $0.00276295 | $0.00272666 | $0.00280577 | $0.00273046 | $4,125 | - |
Apr-09 2024 | $0.00273046 | $0.00263822 | $0.00273046 | $0.0027198 | $4,247 | - |
Apr-08 2024 | $0.0027198 | $0.00262864 | $0.0027198 | $0.00262925 | $1,768 | - |