시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00303284 | $0.00296231 | $0.00304825 | $0.00296231 | $489 | - |
| May-01 2024 | $0.00296231 | $0.00296231 | $0.00309614 | $0.00309614 | $2,617 | - |
| Apr-30 2024 | $0.00305513 | $0.00300636 | $0.00308313 | $0.00308313 | $1,253 | - |
| Apr-29 2024 | $0.00308313 | $0.00306029 | $0.00312573 | $0.00312573 | $1,739 | - |
| Apr-28 2024 | $0.00312573 | $0.00308586 | $0.00313892 | $0.00308586 | $450 | - |
| Apr-27 2024 | $0.00307651 | $0.00302636 | $0.00309108 | $0.00309108 | $1,597 | - |
| Apr-26 2024 | $0.00312443 | $0.00311435 | $0.00318632 | $0.00318632 | $497 | - |
| Apr-25 2024 | $0.00318632 | $0.00313275 | $0.00318632 | $0.00317283 | $2,178 | - |
| Apr-24 2024 | $0.00312917 | $0.00282179 | $0.00312917 | $0.00282266 | $17,972 | - |
| Apr-23 2024 | $0.00281738 | $0.00279802 | $0.00281738 | $0.00280954 | $883 | - |
| Apr-22 2024 | $0.00280954 | $0.0026628 | $0.00286652 | $0.0026628 | $5,753 | - |
| Apr-21 2024 | $0.0026628 | $0.00261133 | $0.00266736 | $0.00261133 | $1,584 | - |
| Apr-20 2024 | $0.00261133 | $0.00251785 | $0.00261133 | $0.0025478 | $934 | - |
| Apr-19 2024 | $0.0025478 | $0.00252044 | $0.0028045 | $0.00276466 | $20,361 | - |
| Apr-18 2024 | $0.0027184 | $0.0026463 | $0.0027184 | $0.00266391 | $1,965 | - |