Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Apr-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-26 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-24 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-23 2026 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000228 | - | - |
| Apr-22 2026 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Apr-21 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-20 2026 | $0.0000000223 | $0.0000000219 | $0.0000000223 | $0.0000000219 | - | - |
| Apr-19 2026 | $0.0000000219 | $0.0000000219 | $0.0000000226 | $0.0000000226 | - | - |
| Apr-18 2026 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Apr-17 2026 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Apr-16 2026 | $0.0000000222 | $0.0000000222 | $0.0000000225 | $0.0000000224 | - | - |
| Apr-15 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-14 2026 | $0.0000000224 | $0.0000000224 | $0.0000000228 | $0.0000000226 | - | - |