Cap Mercado $2.63T
-3.81%
Volumen 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| May-16 2026 | $0.0000000204 | $0.0000000203 | $0.0000000207 | $0.0000000207 | - | - |
| May-15 2026 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| May-14 2026 | $0.0000000218 | $0.0000000216 | $0.0000000218 | $0.0000000216 | - | - |
| May-13 2026 | $0.0000000216 | $0.0000000216 | $0.0000000222 | $0.0000000222 | - | - |
| May-12 2026 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000228 | - | - |
| May-11 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| May-10 2026 | $0.0000000228 | $0.0000000225 | $0.0000000228 | $0.0000000225 | - | - |
| May-09 2026 | $0.0000000225 | $0.0000000219 | $0.0000000225 | $0.0000000219 | - | - |
| May-08 2026 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | - | - |
| May-07 2026 | $0.000000022 | $0.000000022 | $0.0000000224 | $0.0000000224 | - | - |
| May-06 2026 | $0.0000000224 | $0.0000000224 | $0.000000023 | $0.0000000224 | - | - |
| May-05 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| May-04 2026 | $0.0000000224 | $0.0000000222 | $0.0000000224 | $0.0000000222 | - | - |
| May-03 2026 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | - | - |