Cap Mercado $2.74T
-0.41%
Volume 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brianwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Apr-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-26 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-24 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-23 2026 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000228 | - | - |
| Apr-22 2026 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Apr-21 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-20 2026 | $0.0000000223 | $0.0000000219 | $0.0000000223 | $0.0000000219 | - | - |
| Apr-19 2026 | $0.0000000219 | $0.0000000219 | $0.0000000226 | $0.0000000226 | - | - |
| Apr-18 2026 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Apr-17 2026 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Apr-16 2026 | $0.0000000222 | $0.0000000222 | $0.0000000225 | $0.0000000224 | - | - |
| Apr-15 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-14 2026 | $0.0000000224 | $0.0000000224 | $0.0000000228 | $0.0000000226 | - | - |