Market Cap $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
8 Seconds ago
Brianwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Apr-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-26 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Apr-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-24 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Apr-23 2026 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000228 | - | - |
| Apr-22 2026 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Apr-21 2026 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-20 2026 | $0.0000000223 | $0.0000000219 | $0.0000000223 | $0.0000000219 | - | - |
| Apr-19 2026 | $0.0000000219 | $0.0000000219 | $0.0000000226 | $0.0000000226 | - | - |
| Apr-18 2026 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Apr-17 2026 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Apr-16 2026 | $0.0000000222 | $0.0000000222 | $0.0000000225 | $0.0000000224 | - | - |
| Apr-15 2026 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Apr-14 2026 | $0.0000000224 | $0.0000000224 | $0.0000000228 | $0.0000000226 | - | - |