Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000029914 | $0.000002942 | $0.0000030148 | $0.0000030148 | $1,209 | - |
| May-03 2024 | $0.0000030508 | $0.000002909 | $0.0000037119 | $0.0000036088 | $9,794 | - |
| May-02 2024 | $0.0000036174 | $0.0000029716 | $0.0000050497 | $0.0000030408 | $27,354 | - |
| May-01 2024 | $0.0000030092 | $0.000002935 | $0.0000030948 | $0.0000030948 | $670 | - |
| Apr-30 2024 | $0.0000030844 | $0.0000030634 | $0.0000033987 | $0.0000033575 | $863 | - |
| Apr-29 2024 | $0.000003311 | $0.0000032533 | $0.0000039195 | $0.0000039195 | $4,644 | - |
| Apr-28 2024 | $0.0000040403 | $0.0000038676 | $0.0000041246 | $0.0000038851 | $2,593 | - |
| Apr-27 2024 | $0.0000038359 | $0.0000030077 | $0.0000038817 | $0.0000030634 | $7,888 | - |
| Apr-26 2024 | $0.0000030464 | $0.0000029035 | $0.0000041946 | $0.0000041415 | $16,051 | - |
| Apr-25 2024 | $0.0000041435 | $0.0000039623 | $0.0000045353 | $0.0000040415 | $11,065 | - |
| Apr-24 2024 | $0.0000041153 | $0.0000040973 | $0.0000049836 | $0.0000049104 | $6,496 | - |
| Apr-23 2024 | $0.0000049016 | $0.000004427 | $0.0000061113 | $0.0000061113 | $8,338 | - |
| Apr-22 2024 | $0.0000060864 | $0.0000058109 | $0.0000067275 | $0.0000064351 | $9,607 | - |
| Apr-21 2024 | $0.0000064351 | $0.0000056615 | $0.0000064351 | $0.0000056615 | $8,142 | - |
| Apr-20 2024 | $0.0000056375 | $0.0000056304 | $0.0000074468 | $0.0000074468 | $14,261 | - |