Рыночная кепка $2.77T
0.48%
Объем 24h $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000003818 | $0.0000003818 | $0.0000003986 | $0.0000003986 | - | - |
| May-15 2026 | $0.0000003986 | $0.0000003986 | $0.0000004064 | $0.0000004064 | - | - |
| May-14 2026 | $0.0000004064 | $0.0000004046 | $0.0000004064 | $0.0000004046 | - | - |
| May-13 2026 | $0.0000004046 | $0.0000004043 | $0.0000004046 | $0.0000004043 | - | - |
| May-12 2026 | $0.0000004043 | $0.0000004028 | $0.0000004082 | $0.0000004082 | - | - |
| May-11 2026 | $0.0000004082 | $0.0000004067 | $0.0000004082 | $0.0000004067 | - | - |
| May-10 2026 | $0.0000004067 | $0.0000004067 | $0.0000004093 | $0.0000004093 | - | - |
| May-09 2026 | $0.0000004093 | $0.0000004093 | $0.0000004152 | $0.0000004124 | - | - |
| May-08 2026 | $0.0000004124 | $0.0000004004 | $0.0000004124 | $0.0000004024 | - | - |
| May-07 2026 | $0.0000004067 | $0.0000004067 | $0.0000004382 | $0.0000004382 | - | - |
| May-06 2026 | $0.0000004382 | $0.0000004271 | $0.0000004571 | $0.0000004271 | - | - |
| May-05 2026 | $0.0000004271 | $0.0000004112 | $0.0000004271 | $0.0000004112 | - | - |
| May-04 2026 | $0.0000004112 | $0.0000004112 | $0.0000004189 | $0.0000004114 | - | - |
| May-03 2026 | $0.0000004114 | $0.0000004063 | $0.0000004114 | $0.0000004063 | $1 | - |
| May-02 2026 | $0.0000004063 | $0.000000404 | $0.0000004063 | $0.000000404 | - | - |