Рыночная кепка $2.45T
-4.5%
Объем 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
BrianArmstrongCoinbaseUSDC2012 (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000028658 | $0.0000028173 | $0.0000031508 | $0.0000028173 | $3,833 | - |
| May-05 2024 | $0.0000027987 | $0.0000027523 | $0.0000029914 | $0.0000029914 | $3,361 | - |
| May-04 2024 | $0.0000029914 | $0.000002942 | $0.0000030148 | $0.0000030148 | $1,209 | - |
| May-03 2024 | $0.0000030508 | $0.000002909 | $0.0000037119 | $0.0000036088 | $9,794 | - |
| May-02 2024 | $0.0000036174 | $0.0000029716 | $0.0000050497 | $0.0000030408 | $27,354 | - |
| May-01 2024 | $0.0000030092 | $0.000002935 | $0.0000030948 | $0.0000030948 | $670 | - |
| Apr-30 2024 | $0.0000030844 | $0.0000030634 | $0.0000033987 | $0.0000033575 | $863 | - |
| Apr-29 2024 | $0.000003311 | $0.0000032533 | $0.0000039195 | $0.0000039195 | $4,644 | - |
| Apr-28 2024 | $0.0000040403 | $0.0000038676 | $0.0000041246 | $0.0000038851 | $2,593 | - |
| Apr-27 2024 | $0.0000038359 | $0.0000030077 | $0.0000038817 | $0.0000030634 | $7,888 | - |
| Apr-26 2024 | $0.0000030464 | $0.0000029035 | $0.0000041946 | $0.0000041415 | $16,051 | - |
| Apr-25 2024 | $0.0000041435 | $0.0000039623 | $0.0000045353 | $0.0000040415 | $11,065 | - |
| Apr-24 2024 | $0.0000041153 | $0.0000040973 | $0.0000049836 | $0.0000049104 | $6,496 | - |
| Apr-23 2024 | $0.0000049016 | $0.000004427 | $0.0000061113 | $0.0000061113 | $8,338 | - |
| Apr-22 2024 | $0.0000060864 | $0.0000058109 | $0.0000067275 | $0.0000064351 | $9,607 | - |