Market Cap $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000030092 | $0.000002935 | $0.0000030948 | $0.0000030948 | $670 | - |
Apr-30 2024 | $0.0000030844 | $0.0000030634 | $0.0000033987 | $0.0000033575 | $863 | - |
Apr-29 2024 | $0.000003311 | $0.0000032533 | $0.0000039195 | $0.0000039195 | $4,644 | - |
Apr-28 2024 | $0.0000040403 | $0.0000038676 | $0.0000041246 | $0.0000038851 | $2,593 | - |
Apr-27 2024 | $0.0000038359 | $0.0000030077 | $0.0000038817 | $0.0000030634 | $7,888 | - |
Apr-26 2024 | $0.0000030464 | $0.0000029035 | $0.0000041946 | $0.0000041415 | $16,051 | - |
Apr-25 2024 | $0.0000041435 | $0.0000039623 | $0.0000045353 | $0.0000040415 | $11,065 | - |
Apr-24 2024 | $0.0000041153 | $0.0000040973 | $0.0000049836 | $0.0000049104 | $6,496 | - |
Apr-23 2024 | $0.0000049016 | $0.000004427 | $0.0000061113 | $0.0000061113 | $8,338 | - |
Apr-22 2024 | $0.0000060864 | $0.0000058109 | $0.0000067275 | $0.0000064351 | $9,607 | - |
Apr-21 2024 | $0.0000064351 | $0.0000056615 | $0.0000064351 | $0.0000056615 | $8,142 | - |
Apr-20 2024 | $0.0000056375 | $0.0000056304 | $0.0000074468 | $0.0000074468 | $14,261 | - |
Apr-19 2024 | $0.0000074155 | $0.000006399 | $0.0000075045 | $0.000006604 | $5,434 | - |
Apr-18 2024 | $0.0000064545 | $0.0000050741 | $0.0000072279 | $0.0000050741 | $27,851 | - |
Apr-17 2024 | $0.0000054633 | $0.0000052897 | $0.0000063553 | $0.0000060107 | $18,528 | - |