시가총액 $2.79T
-0.12%
볼륨 24시간 $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
BrianArmstrongCoinbaseUSDC2012 (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004033 | $0.0000004019 | $0.0000004033 | $0.0000004019 | - | - |
| Apr-25 2026 | $0.0000004076 | $0.0000004057 | $0.0000004115 | $0.0000004115 | - | - |
| Apr-24 2026 | $0.0000004115 | $0.0000004111 | $0.0000004115 | $0.0000004111 | - | - |
| Apr-23 2026 | $0.0000004091 | $0.0000004091 | $0.0000004146 | $0.0000004146 | - | - |
| Apr-22 2026 | $0.0000004146 | $0.0000003992 | $0.0000004146 | $0.0000003992 | - | - |
| Apr-21 2026 | $0.0000003992 | $0.0000003986 | $0.000000402 | $0.0000003986 | - | - |
| Apr-20 2026 | $0.0000003986 | $0.0000003958 | $0.0000003986 | $0.0000003958 | - | - |
| Apr-19 2026 | $0.0000003958 | $0.0000003958 | $0.0000004062 | $0.0000004062 | - | - |
| Apr-18 2026 | $0.0000004036 | $0.0000004036 | $0.0000004541 | $0.0000004142 | - | - |
| Apr-17 2026 | $0.0000004142 | $0.0000003339 | $0.0000004142 | $0.0000003339 | - | - |
| Apr-16 2026 | $0.0000003339 | $0.0000003339 | $0.0000003354 | $0.0000003354 | - | - |
| Apr-15 2026 | $0.0000003354 | $0.0000003128 | $0.0000003354 | $0.0000003128 | - | - |
| Apr-14 2026 | $0.0000003128 | $0.0000003128 | $0.0000003128 | $0.0000003128 | - | - |
| Apr-13 2026 | $0.0000003128 | $0.0000003128 | $0.0000003152 | $0.000000315 | - | - |
| Apr-12 2026 | $0.000000315 | $0.0000003133 | $0.0000003183 | $0.0000003133 | - | - |