Cap Mercado $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004033 | $0.0000004019 | $0.0000004033 | $0.0000004019 | - | - |
| Apr-25 2026 | $0.0000004076 | $0.0000004057 | $0.0000004115 | $0.0000004115 | - | - |
| Apr-24 2026 | $0.0000004115 | $0.0000004111 | $0.0000004115 | $0.0000004111 | - | - |
| Apr-23 2026 | $0.0000004091 | $0.0000004091 | $0.0000004146 | $0.0000004146 | - | - |
| Apr-22 2026 | $0.0000004146 | $0.0000003992 | $0.0000004146 | $0.0000003992 | - | - |
| Apr-21 2026 | $0.0000003992 | $0.0000003986 | $0.000000402 | $0.0000003986 | - | - |
| Apr-20 2026 | $0.0000003986 | $0.0000003958 | $0.0000003986 | $0.0000003958 | - | - |
| Apr-19 2026 | $0.0000003958 | $0.0000003958 | $0.0000004062 | $0.0000004062 | - | - |
| Apr-18 2026 | $0.0000004036 | $0.0000004036 | $0.0000004541 | $0.0000004142 | - | - |
| Apr-17 2026 | $0.0000004142 | $0.0000003339 | $0.0000004142 | $0.0000003339 | - | - |
| Apr-16 2026 | $0.0000003339 | $0.0000003339 | $0.0000003354 | $0.0000003354 | - | - |
| Apr-15 2026 | $0.0000003354 | $0.0000003128 | $0.0000003354 | $0.0000003128 | - | - |
| Apr-14 2026 | $0.0000003128 | $0.0000003128 | $0.0000003128 | $0.0000003128 | - | - |
| Apr-13 2026 | $0.0000003128 | $0.0000003128 | $0.0000003152 | $0.000000315 | - | - |
| Apr-12 2026 | $0.000000315 | $0.0000003133 | $0.0000003183 | $0.0000003133 | - | - |