Cap Mercado $2.57T 3.53%
Volumen 24h $172.61B -15.6%
BTC % 54.09% -0.31%
ETH % 9.74% 1.54%
Monedas 34.231 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6301
Raptor Token
Raptor Token
6301
RPTR
$0.000063 $0.000512 15-08-2022
1279
-87.71% 713.53%
6302 $0.003283 $1.86 30-07-2022
1295
-99.82% 56,599.11%
6303 $0.005501 $0.007719 23-10-2025
114
-28.73% 40.31%
6304 $0.000068 $0.133801 16-12-2022
1156
-99.95% 196,273.07%
6305
e-Gulden
e-Gulden
6305
EFL
$0.068709 $0.648335 09-01-2018
2958
-89.40% 843.59%
6306
KogeCoin.io
KogeCoin.io
6306
KOGECOIN
$0.000264 $2,773,775.26 12-01-2022
1494
-100.00% 1,050,600,814,374.01%
6307 $0.577540 $1.2555 18-12-2024
423
-54.00% 117.38%
6308 $0.00000228 $0.000012 20-08-2025
178
-81.30% 434.67%
6309
TBCC Labs
TBCC Labs
6309
TBCC
$0.000097 $0.591075 10-11-2021
1557
-99.98% 610,868.36%
6310
Scrat
Scrat
6310
SCRAT
$0.000596 $0.963501 26-06-2024
598
-99.94% 161,485.26%
6311
Humanize
Humanize
6311
$HMT
$0.000090 $0.026644 26-09-2022
1237
-99.66% 29,511.34%
6312
UNFK
UNFK
6312
UNFK
$0.0000000040 $0.00000051 19-11-2024
452
-99.22% 12,731.17%
6313
Dragoma
Dragoma
6313
DMA
$0.000238 $1.82 07-08-2022
1287
-99.99% 766,049.32%
6314
XRP20
XRP20
6314
XRP20
$0.00000892 $0.000126 27-01-2024
749
-92.95% 1,317.59%
6315 $1.1420 $54.66 05-08-2025
193
-97.91% 4,686.35%
6316
X8X Token
X8X Token
6316
X8X
$0.000593 $0.100586 10-11-2021
1557
-99.41% 16,856.31%
6317
Gecko Coin
Gecko Coin
6317
GECKO
$0.00000013 $0.000405 02-01-2024
774
-99.97% 311,146.37%
6318
PacMoon
PacMoon
6318
PAC
$0.000236 $0.230013 04-06-2024
620
-99.90% 97,374.30%
6319
M3M3
M3M3
6319
M3M3
$0.000100 $0.184341 12-12-2024
429
-99.95% 183,997.84%
6320 $0.000014 $0.017873 14-08-2025
184
-99.92% 123,518.69%
6321 $0.032302 $6.56 17-11-2021
1550
-99.51% 20,219.96%
6322
Photon
Photon
6322
PHOTON
$0.042033 $0.444240 09-12-2025
67
-90.54% 956.89%
6323 $0.000022 $0.002488 22-01-2026
23
-99.11% 11,138.75%
6324 $0.000733 $0.786909 22-02-2022
1453
-99.91% 107,261.99%
6325
xWIN Finance
xWIN Finance
6325
XWIN
$0.021142 $4.15 07-11-2021
1560
-99.49% 19,544.78%
6326 $0.9936 $1.2012 18-12-2023
789
-17.28% 20.89%
6327
LinkPool
LinkPool
6327
LPL
$0.188762 $44.43 10-11-2021
1557
-99.58% 23,437.28%
6328 $0.001203 $0.072986 11-02-2024
734
-98.35% 5,967.43%
6329
Quartz
Quartz
6329
QTZ
$0.000013 $0.084651 09-02-2022
1466
-99.99% 670,776.08%
6330 $0.293832 $837,207.63 19-01-2022
1487
-100.00% 284,927,603.37%
6331
ClubCoin
ClubCoin
6331
CLUB
$0.006003 $7.14 22-11-2017
3006
-99.92% 118,784.59%
6332 $0.000095 $0.372417 07-06-2024
617
-99.97% 393,934.06%
6333
Voltz
Voltz
6333
VOLTZ
$0.001493 $1.4955 20-06-2019
2431
-99.90% 100,060.10%
6334
Chikn Egg
Chikn Egg
6334
EGG
$0.000449 $9.90 04-01-2022
1502
-100.00% 2,202,293.82%
6335
JEXchange
JEXchange
6335
JEX
$0.000810 $0.009493 25-03-2024
691
-91.47% 1,072.24%
6336 $0.0000000100 $0.00000227 06-10-2025
131
-99.56% 22,634.86%
6337
VPS AI
VPS AI
6337
VPS
$0.002096 $0.115836 25-03-2024
691
-98.19% 5,426.41%
6338
Gec
Gec
6338
GEC
$0.012565 $2.57 08-12-2023
799
-99.51% 20,380.57%
6339
NEXTYPE
NEXTYPE
6339
NT
$0.000047 $0.472400 01-09-2021
1627
-99.99% 999,096.26%
6340
IceCream
IceCream
6340
ICE
$0.122362 $9.53 20-03-2023
1062
-98.72% 7,686.30%
6341
TimeLeap
TimeLeap
6341
TIME
$0.022840 $476,846.85 19-01-2022
1487
-100.00% 2,087,777,451.51%
6342 $0.000212 $0.056235 09-03-2024
707
-99.62% 26,448.04%
6343
YinYang
YinYang
6343
阴阳
$0.00000554 $0.000450 16-10-2025
121
-98.77% 8,023.69%
6344
Shelling
Shelling
6344
SHL
$0.00000010 $0.00000897 03-06-2022
1352
-98.87% 8,779.07%
6345
ZILLION AAKAR XO
ZILLION AAKAR XO
6345
ZILLIONXO
$0.002452 $0.825521 10-09-2022
1253
-99.70% 33,573.65%
6346
Adix
Adix
6346
ADIX
$0.00000170 $0.000693 12-11-2025
94
-99.75% 40,694.67%
6347 $0.000027 $0.008962 30-12-2024
411
-99.69% 32,493.33%
6348
Baby Pnut
Baby Pnut
6348
BABYPNUT
$0.000014 $0.021275 15-11-2024
456
-99.94% 156,309.58%
6349
Blocknet
Blocknet
6349
BLOCK
$0.009583 $57.24 06-01-2018
2961
-99.98% 597,167.69%
6350
Beets
Beets
6350
BEETS
$0.003141 $0.071553 02-05-2025
288
-95.61% 2,178.01%
34.231 Monedas Monitoreadas - Página 127 de 685