Cap Mercado $3.27T
2.48%
Volumen 24h $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
VaporFi
6301
VAPE
|
$0.158179 | $1.4911 | 01-12-2023 |
789
|
-89.39% | 842.69% |
|
||
| 6302 |
Omni
6302
OMNI
|
$1.2238 | $228.93 | 25-12-2013 |
4417
|
-99.47% | 18,606.65% |
|
||
| 6303 |
Bunnie
6303
BUNNIE
|
$0.00000958 | $0.000828 | 11-11-2025 |
78
|
-98.84% | 8,540.95% |
|
||
| 6304 |
Squid Game
6304
SQUID
|
$0.000078 | $2,861.80 | 01-11-2021 |
1549
|
-100.00% | 3,661,086,423.94% |
|
||
| 6305 |
Yield Yak
6305
YAK
|
$167.36 | $16,040.34 | 23-09-2021 |
1588
|
-98.96% | 9,484.18% |
|
||
| 6306 |
FLOKITA
6306
FLOKITA
|
$0.00000038 | $0.000088 | 22-03-2024 |
677
|
-99.57% | 23,214.09% |
|
||
| 6307 |
ZINC
6307
ZINC
|
$0.001211 | $0.254041 | 06-07-2018 |
2763
|
-99.52% | 20,874.30% |
|
||
| 6308 |
Synthesizer Dog
6308
SYNDOG
|
$0.000034 | $0.005762 | 26-01-2025 |
367
|
-99.40% | 16,635.10% |
|
||
| 6309 |
Jones DAO
6309
JONES
|
$0.203597 | $17.30 | 04-02-2022 |
1454
|
-98.82% | 8,397.31% |
|
||
| 6310 |
Bird Dog
6310
BIRDDOG
|
$0.000106 | $0.016950 | 21-06-2024 |
586
|
-99.38% | 15,950.24% |
|
||
| 6311 |
GUMMY
6311
GUMMY
|
$0.000341 | $0.214092 | 22-04-2024 |
646
|
-99.84% | 62,744.88% |
|
||
| 6312 |
Baby Solana
6312
BABYSOL
|
$0.000412 | $0.193236 | 18-03-2024 |
681
|
-99.79% | 46,771.31% |
|
||
| 6313 |
Pouwifhat
6313
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
687
|
-99.63% | 26,772.03% |
|
||
| 6314 |
Sigma
6314
SIGMA
|
$0.00000672 | $0.000057 | 21-07-2025 |
191
|
-88.19% | 746.53% |
|
||
| 6315 |
Opendoor Technologies Tokenized Stock (Ondo)
6315
OPENon
|
$5.81 | $7.73 | 09-01-2026 |
19
|
-24.78% | 32.94% |
|
||
| 6316 |
Yellow BNB
6316
YBNB
|
$0.000031 | $0.000511 | 12-10-2025 |
108
|
-93.89% | 1,536.80% |
|
||
| 6317 |
BaseCTO
6317
CTO
|
$0.000025 | $0.003146 | 19-11-2024 |
435
|
-99.19% | 12,290.47% |
|
||
| 6318 |
nomAI
6318
NOMAI
|
$0.000199 | $0.031844 | 14-01-2025 |
379
|
-99.38% | 15,935.20% |
|
||
| 6319 |
Winjackpot Coin
6319
JPC
|
$0.024974 | $0.054859 | 28-12-2025 |
31
|
-54.48% | 119.66% |
|
||
| 6320 |
Ixcoin
6320
IXC
|
$0.062971 | $0.831262 | 09-01-2018 |
2941
|
-92.42% | 1,220.07% |
|
||
| 6321 |
pochita
6321
POCHITA
|
$0.000015 | $0.001231 | 15-10-2025 |
105
|
-98.75% | 7,931.38% |
|
||
| 6322 |
The Protocol
6322
THE
|
$0.000108 | $0.047044 | 27-11-2024 |
427
|
-99.77% | 43,457.40% |
|
||
| 6323 |
CheeseSwap
6323
CHEESE
|
$0.00000029 | $0.000224 | 05-12-2021 |
1515
|
-99.87% | 76,453.65% |
|
||
| 6324 |
Degree Crypto Token
6324
DCT
|
$2.33 | $590.67 | 23-11-2022 |
1162
|
-99.61% | 25,257.91% |
|
||
| 6325 |
bitFloki
6325
BFLOKI
|
$0.00000009 | $0.000114 | 28-03-2024 |
671
|
-99.92% | 124,084.76% |
|
||
| 6326 |
Snowy Owl
6326
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
211
|
-99.99% | 755,617.60% |
|
||
| 6327 |
Graviton
6327
GRAV
|
$0.000348 | $0.039759 | 30-04-2025 |
273
|
-99.12% | 11,317.77% |
|
||
| 6328 |
Phauntem
6328
PHAUNTEM
|
$0.000720 | $0.224405 | 11-03-2024 |
688
|
-99.68% | 31,048.87% |
|
||
| 6329 |
RUG RADIO
6329
RUG
|
$0.000479 | $0.169178 | 06-10-2025 |
114
|
-99.72% | 35,227.71% |
|
||
| 6330 |
DeMCP
6330
DMCP
|
$0.000022 | $0.008593 | 25-04-2025 |
278
|
-99.74% | 38,550.94% |
|
||
| 6331 |
Arnoya classic
6331
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
936
|
-99.65% | 28,362.11% |
|
||
| 6332 |
Polynetica
6332
POLLY
|
$0.00000165 | $0.000015 | 13-02-2025 |
349
|
-89.00% | 809.07% |
|
||
| 6333 |
Gambex
6333
GBE
|
$0.079298 | $10.00 | 15-04-2024 |
653
|
-99.21% | 12,506.84% |
|
||
| 6334 |
SENSE4FIT
6334
SFIT
|
$0.000046 | $0.025360 | 20-12-2022 |
1135
|
-99.82% | 54,461.23% |
|
||
| 6335 |
Medicle
6335
MDI
|
$0.00000457 | $0.695628 | 23-03-2024 |
676
|
-100.00% | 15,211,543.33% |
|
||
| 6336 |
Cyberpunk City
6336
CYBER
|
$0.000204 | $0.886682 | 14-01-2024 |
745
|
-99.98% | 433,818.33% |
|
||
| 6337 |
BLUE BUTT CHEESE
6337
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
428
|
-98.39% | 6,112.47% |
|
||
| 6338 |
EOS Force
6338
EOSC
|
$0.00000878 | $0.302607 | 12-05-2021 |
1722
|
-100.00% | 3,447,630.77% |
|
||
| 6339 |
UCOIN
6339
U
|
$0.000287 | $0.064187 | 25-11-2024 |
429
|
-99.55% | 22,297.27% |
|
||
| 6340 |
Wrapped COINBASE
6340
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
59
|
-99.92% | 131,486.20% |
|
||
| 6341 |
PEPEGOLD
6341
PEG
|
$164.65 | $165.35 | 27-01-2026 |
1
|
-0.42% | 0.42% |
|
||
| 6342 |
HYDRA
6342
HYDRA
|
$0.311985 | $11.27 | 14-08-2024 |
532
|
-97.23% | 3,511.16% |
|
||
| 6343 |
APWine Finance
6343
APW
|
$0.038737 | $6.56 | 17-11-2021 |
1533
|
-99.41% | 16,844.42% |
|
||
| 6344 |
ORCIB
6344
PALMO
|
$0.000771 | $0.008136 | 04-12-2025 |
55
|
-90.53% | 955.88% |
|
||
| 6345 |
Thales
6345
THALES
|
$0.250996 | $3.17 | 16-09-2021 |
1595
|
-92.08% | 1,163.35% |
|
||
| 6346 |
DarkVeil
6346
VEIL
|
$0.000021 | $0.005154 | 26-11-2025 |
63
|
-99.60% | 24,907.54% |
|
||
| 6347 |
Shib Generating
6347
SHG
|
$0.00000962 | $0.000091 | 05-10-2022 |
1211
|
-89.46% | 848.97% |
|
||
| 6348 |
Malinka
6348
MLNK
|
$0.030250 | $0.030999 | 19-01-2026 |
9
|
-2.42% | 2.48% |
|
||
| 6349 |
IceCream
6349
ICE
|
$0.125907 | $9.53 | 20-03-2023 |
1045
|
-98.68% | 7,467.10% |
|
||
| 6350 |
MicroTuber
6350
MCTUB
|
$0.000086 | $0.025292 | 06-12-2021 |
1514
|
-99.66% | 29,390.26% |
|
34.131 Monedas Monitoreadas - Página 127 de 683