Cap Mercado $3.19T
0.06%
Volumen 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
PepeSol
6301
PEPE
|
$0.000205 | $2,537.03 | 01-01-2024 |
718
|
-100.00% | 1,235,359,595.71% |
|
||
| 6302 |
MarbleVerse
6302
RLM
|
$0.000120 | $0.025493 | 19-04-2022 |
1340
|
-99.53% | 21,216.02% |
|
||
| 6303 |
Smarty Pay
6303
SPY
|
$0.000283 | $0.278950 | 29-10-2021 |
1512
|
-99.90% | 98,577.41% |
|
||
| 6304 |
Humanize
6304
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1180
|
-99.66% | 29,520.56% |
|
||
| 6305 |
TON Bridged USDC
6305
JUSDC
|
$0.9982 | $1.3517 | 15-05-2025 |
218
|
-26.15% | 35.42% |
|
||
| 6306 |
Heavenland
6306
HTO
|
$0.000378 | $0.140462 | 16-06-2022 |
1282
|
-99.73% | 37,012.02% |
|
||
| 6307 |
X8X Token
6307
X8X
|
$0.000662 | $0.100586 | 10-11-2021 |
1500
|
-99.34% | 15,099.16% |
|
||
| 6308 |
Equilibrium
6308
EQ
|
$0.009522 | $1.1673 | 27-12-2021 |
1453
|
-99.18% | 12,158.70% |
|
||
| 6309 |
KyotoSwap
6309
KSWAP
|
$0.047391 | $2.12 | 16-04-2023 |
978
|
-97.77% | 4,375.77% |
|
||
| 6310 |
Shifu
6310
SHIFU
|
$0.00000535 | $0.000080 | 23-01-2025 |
330
|
-93.35% | 1,404.61% |
|
||
| 6311 |
BTCASH
6311
BTMETA
|
$0.000252 | $0.001090 | 31-07-2025 |
141
|
-76.90% | 332.87% |
|
||
| 6312 |
Apple Network
6312
ANK
|
$0.00000655 | $0.000306 | 18-11-2021 |
1492
|
-97.86% | 4,565.58% |
|
||
| 6313 |
sKLAY
6313
SKLAY
|
$0.081225 | $4.77 | 30-03-2021 |
1725
|
-98.30% | 5,768.55% |
|
||
| 6314 |
MILO Project
6314
MILO
|
$0.000677 | $0.291432 | 10-06-2023 |
923
|
-99.77% | 42,919.68% |
|
||
| 6315 |
WinX.io
6315
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
278
|
-91.68% | 1,102.20% |
|
||
| 6316 |
STARX TOKEN
6316
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
586
|
-99.23% | 12,940.46% |
|
||
| 6317 |
SmartNFT
6317
SMARTNFT
|
$0.000024 | $0.031520 | 12-11-2021 |
1498
|
-99.93% | 133,313.56% |
|
||
| 6318 |
Fisco Coin
6318
FSCC
|
$0.095206 | $233,810.09 | 24-12-2020 |
1821
|
-100.00% | 245,584,280.37% |
|
||
| 6319 |
GenieSwap
6319
GENIE
|
$0.000649 | $0.021755 | 03-07-2023 |
900
|
-97.02% | 3,251.23% |
|
||
| 6320 |
Meanfi
6320
MEAN
|
$0.000097 | $1.3467 | 05-01-2022 |
1444
|
-99.99% | 1,393,582.32% |
|
||
| 6321 |
Wagerr
6321
WGR
|
$0.001857 | $1.0320 | 10-01-2018 |
2900
|
-99.82% | 55,460.07% |
|
||
| 6322 |
Lendle
6322
LEND
|
$0.005526 | $0.205286 | 14-01-2024 |
705
|
-97.31% | 3,614.79% |
|
||
| 6323 |
BitSong
6323
BTSG
|
$0.001015 | $16.47 | 25-08-2023 |
847
|
-99.99% | 1,622,646.25% |
|
||
| 6324 |
Game Fantasy Token
6324
GFT
|
$0.004182 | $2.81 | 10-04-2022 |
1349
|
-99.85% | 67,204.38% |
|
||
| 6325 |
FintruX Network
6325
FTX
|
$0.000710 | $0.404145 | 30-04-2018 |
2790
|
-99.82% | 56,848.86% |
|
||
| 6326 |
Aigang
6326
AIX
|
$0.001137 | $5.47 | 11-01-2018 |
2899
|
-99.98% | 480,638.58% |
|
||
| 6327 |
Marginswap
6327
MFI
|
$0.012907 | $4.01 | 12-04-2021 |
1712
|
-99.68% | 30,946.80% |
|
||
| 6328 |
HyperX
6328
HYP
|
$0.009998 | $30.97 | 13-05-2025 |
220
|
-99.97% | 309,619.05% |
|
||
| 6329 |
Briun Armstrung
6329
BRIUN
|
$0.000127 | $0.030715 | 20-03-2024 |
639
|
-99.59% | 24,080.82% |
|
||
| 6330 |
TAXAD
6330
TAXAD
|
$0.001571 | $0.347736 | 24-01-2025 |
329
|
-99.55% | 22,041.00% |
|
||
| 6331 |
GoldMiner
6331
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1494
|
-99.96% | 279,867.38% |
|
||
| 6332 |
SHARBI
6332
SHARBI
|
$0.00000098 | $0.000019 | 15-03-2023 |
1010
|
-94.80% | 1,824.55% |
|
||
| 6333 |
Velvet Unicorn by Virtuals
6333
VU
|
$0.000306 | $0.016204 | 01-01-2025 |
352
|
-98.11% | 5,196.19% |
|
||
| 6334 |
LinkPool
6334
LPL
|
$0.260467 | $44.43 | 10-11-2021 |
1500
|
-99.41% | 16,957.59% |
|
||
| 6335 |
Shigure UI
6335
9MM
|
$0.000053 | $0.001397 | 19-06-2024 |
548
|
-96.19% | 2,527.86% |
|
||
| 6336 |
Pollchain
6336
POLL
|
$0.000474 | $0.062445 | 14-01-2022 |
1435
|
-99.24% | 13,068.34% |
|
||
| 6337 |
Chains of War
6337
MIRA
|
$0.033805 | $0.059321 | 12-10-2025 |
68
|
-43.01% | 75.48% |
|
||
| 6338 |
Etica
6338
ETI
|
$0.022788 | $2.00 | 01-12-2023 |
749
|
-98.86% | 8,680.89% |
|
||
| 6339 |
Heroes of Crypto AI
6339
HOCAI
|
$0.016930 | $0.030044 | 06-12-2025 |
13
|
-43.65% | 77.46% |
|
||
| 6340 |
Pouwifhat
6340
POU
|
$0.000018 | $0.005245 | 12-03-2024 |
647
|
-99.66% | 29,074.02% |
|
||
| 6341 |
Big Dog Fink
6341
BINK
|
$0.000125 | $0.004760 | 26-11-2024 |
388
|
-97.37% | 3,698.92% |
|
||
| 6342 |
IC GHOST
6342
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
371
|
-98.11% | 5,195.01% |
|
||
| 6343 |
Bonkers Meme Token
6343
BNKRS
|
$0.000036 | $0.001019 | 06-01-2025 |
347
|
-96.47% | 2,732.91% |
|
||
| 6344 |
PEPEGOLD
6344
PEG
|
$139.13 | $143.07 | 21-10-2025 |
59
|
-2.75% | 2.83% |
|
||
| 6345 |
Jax Network
6345
WJXN
|
$0.008809 | $13.72 | 16-11-2021 |
1494
|
-99.94% | 155,646.23% |
|
||
| 6346 |
SUIA
6346
SUIA
|
$0.000739 | $0.224950 | 03-12-2023 |
747
|
-99.67% | 30,352.66% |
|
||
| 6347 |
DaWae
6347
DAWAE
|
$0.000016 | $0.002431 | 06-06-2025 |
196
|
-99.32% | 14,707.67% |
|
||
| 6348 |
BitBook
6348
BBT
|
$0.000667 | $0.022948 | 10-06-2021 |
1653
|
-97.09% | 3,341.97% |
|
||
| 6349 |
Moss Carbon Credit
6349
MCO2
|
$0.136011 | $21.23 | 24-01-2022 |
1425
|
-99.36% | 15,511.66% |
|
||
| 6350 |
Bounce
6350
BOUNCE
|
$0.00000358 | $0.000327 | 19-08-2025 |
122
|
-98.91% | 9,038.15% |
|
33.845 Monedas Monitoreadas - Página 127 de 677