Cap Mercado $2.71T
-4.47%
Volumen 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Kintsugi
6301
KINT
|
$0.004472 | $66.38 | 07-01-2022 |
1489
|
-99.99% | 1,484,479.45% |
|
||
| 6302 |
Nyxia AI
6302
NYXC
|
$0.004122 | $0.140721 | 11-11-2024 |
450
|
-97.07% | 3,314.01% |
|
||
| 6303 |
Daytona Finance
6303
TONI
|
$0.000113 | $0.489533 | 26-06-2023 |
954
|
-99.98% | 433,095.70% |
|
||
| 6304 |
Metavault Trade
6304
MVX
|
$0.028388 | $4.48 | 27-10-2022 |
1196
|
-99.37% | 15,689.95% |
|
||
| 6305 |
Fanatico
6305
FCO
|
$0.060284 | $0.400364 | 15-08-2025 |
173
|
-84.94% | 564.13% |
|
||
| 6306 |
DogeSquatch
6306
SQUOGE
|
$0.000254 | $0.010948 | 25-05-2024 |
620
|
-97.68% | 4,215.90% |
|
||
| 6307 |
KyotoSwap
6307
KSWAP
|
$0.018087 | $2.12 | 16-04-2023 |
1025
|
-99.15% | 11,627.05% |
|
||
| 6308 |
Tethor USD
6308
USDT.a
|
$0.9987 | $1.0020 | 19-11-2025 |
77
|
-0.33% | 0.33% |
|
||
| 6309 |
Sirius
6309
SIRIUS
|
$0.000058 | $0.005294 | 06-12-2024 |
425
|
-98.90% | 8,997.00% |
|
||
| 6310 |
PEPEGOLD
6310
PEG
|
$165.21 | $179.26 | 29-01-2026 |
6
|
-7.84% | 8.51% |
|
||
| 6311 |
ARB Protocol
6311
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1288
|
-99.96% | 246,637.44% |
|
||
| 6312 |
HealthSci.AI
6312
HSAI
|
$0.000944 | $0.018922 | 23-11-2024 |
438
|
-95.01% | 1,903.88% |
|
||
| 6313 |
Hermes Protocol
6313
HERMES
|
$0.000892 | $0.245604 | 18-10-2022 |
1205
|
-99.64% | 27,443.74% |
|
||
| 6314 |
AxonDAO Governance Token
6314
AXGT
|
$0.008625 | $0.559724 | 03-12-2024 |
428
|
-98.46% | 6,389.85% |
|
||
| 6315 |
GogolCoin
6315
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1488
|
-100.00% | 3,703,637.46% |
|
||
| 6316 |
Moss Carbon Credit
6316
MCO2
|
$0.124733 | $21.23 | 24-01-2022 |
1472
|
-99.41% | 16,923.34% |
|
||
| 6317 |
PropTech
6317
PTEK
|
$0.065417 | $3.70 | 08-05-2025 |
272
|
-98.23% | 5,553.87% |
|
||
| 6318 |
ArgentinaCoin
6318
ARG
|
$0.000089 | $0.002754 | 28-05-2024 |
617
|
-96.76% | 2,984.28% |
|
||
| 6319 |
BlueyonBase
6319
BLUEY
|
$0.000073 | $0.001442 | 08-10-2025 |
119
|
-94.94% | 1,878.18% |
|
||
| 6320 |
Banx.gg
6320
BANX
|
$0.00000537 | $0.001201 | 25-03-2024 |
681
|
-99.55% | 22,253.11% |
|
||
| 6321 |
Cub Finance
6321
CUBFI
|
$0.001140 | $4.73 | 02-04-2021 |
1769
|
-99.98% | 415,137.10% |
|
||
| 6322 |
Jeetjail
6322
JEET
|
$0.00000008 | $0.00000362 | 06-10-2025 |
121
|
-97.79% | 4,422.20% |
|
||
| 6323 |
Based USA
6323
USA
|
$0.000048 | $0.013489 | 22-05-2024 |
623
|
-99.64% | 28,068.09% |
|
||
| 6324 |
e-Money EUR
6324
EEUR
|
$0.083476 | $1.2480 | 22-02-2022 |
1443
|
-93.31% | 1,395.01% |
|
||
| 6325 |
Yieltra
6325
YLT
|
$0.004317 | $0.028362 | 01-10-2025 |
126
|
-84.78% | 556.96% |
|
||
| 6326 |
BOLT
6326
BOLT
|
$0.000085 | $0.015910 | 11-06-2024 |
603
|
-99.47% | 18,692.83% |
|
||
| 6327 |
ZED Token
6327
ZED
|
$0.000321 | $0.193350 | 30-07-2022 |
1285
|
-99.83% | 60,200.76% |
|
||
| 6328 |
Fidira
6328
FID
|
$0.000367 | $3.52 | 16-11-2021 |
1541
|
-99.99% | 956,578.32% |
|
||
| 6329 |
Zippie
6329
ZIPT
|
$0.000070 | $0.111418 | 17-05-2018 |
2820
|
-99.94% | 159,652.81% |
|
||
| 6330 |
Mithila Coin / Nexbit / MUNI
6330
MLC
|
$0.019861 | $1.1984 | 30-12-2024 |
401
|
-98.34% | 5,933.87% |
|
||
| 6331 |
HatchyPocket
6331
HATCHY
|
$0.000236 | $0.006953 | 27-04-2023 |
1014
|
-96.61% | 2,849.93% |
|
||
| 6332 |
NEKO
6332
NEKO
|
$0.00000871 | $8,216.10 | 03-04-2024 |
672
|
-100.00% | 94,340,323,517.86% |
|
||
| 6333 |
ZoomSwap
6333
ZM
|
$0.000950 | $0.014147 | 10-04-2022 |
1396
|
-93.29% | 1,389.77% |
|
||
| 6334 |
Yeet
6334
YEET
|
$0.000479 | $0.020405 | 27-03-2025 |
314
|
-97.65% | 4,157.65% |
|
||
| 6335 |
JVault
6335
JVT
|
$0.027832 | $0.947272 | 26-07-2024 |
558
|
-97.06% | 3,303.55% |
|
||
| 6336 |
Anita Max Wynn
6336
WYNN
|
$0.000081 | $0.051107 | 24-01-2024 |
742
|
-99.84% | 62,723.01% |
|
||
| 6337 |
Liquidus
6337
LIQ
|
$0.005294 | $4.80 | 10-11-2021 |
1547
|
-99.89% | 90,547.20% |
|
||
| 6338 |
DeepFakeAI
6338
FAKEAI
|
$0.000318 | $0.043125 | 11-03-2024 |
695
|
-99.26% | 13,442.94% |
|
||
| 6339 |
Pollchain
6339
POLL
|
$0.000383 | $0.062445 | 14-01-2022 |
1482
|
-99.39% | 16,199.29% |
|
||
| 6340 |
bonkwifhat
6340
BIF
|
$0.000099 | $0.012464 | 06-03-2024 |
700
|
-99.20% | 12,442.60% |
|
||
| 6341 |
MISHA
6341
MISHA
|
$0.00000009 | $0.000011 | 29-09-2024 |
493
|
-99.17% | 11,979.60% |
|
||
| 6342 |
Alien
6342
ALIEN
|
$0.002599 | $2.50 | 27-02-2023 |
1073
|
-99.90% | 96,021.31% |
|
||
| 6343 |
DROP
6343
DROP
|
$1.95 | $25.99 | 02-12-2024 |
429
|
-92.50% | 1,233.72% |
|
||
| 6344 |
PepeSol
6344
PEPE
|
$0.000224 | $2,537.03 | 01-01-2024 |
765
|
-100.00% | 1,133,347,900.64% |
|
||
| 6345 |
Catboy
6345
CATBOY
|
$0.000370 | $2,539.41 | 11-02-2025 |
358
|
-100.00% | 686,236,698.07% |
|
||
| 6346 |
KOTARO
6346
KOTARO
|
$0.000027 | $0.047240 | 18-11-2024 |
443
|
-99.94% | 176,804.17% |
|
||
| 6347 |
VizslaSwap
6347
VIZSLASWAP
|
$0.000279 | $0.032820 | 07-08-2022 |
1277
|
-99.15% | 11,673.75% |
|
||
| 6348 |
TIME
6348
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
559
|
-99.72% | 35,015.02% |
|
||
| 6349 |
LAMBO
6349
LAMBO
|
$0.000687 | $0.002774 | 21-11-2025 |
75
|
-75.24% | 303.85% |
|
||
| 6350 |
Smarty Pay
6350
SPY
|
$0.000260 | $0.278950 | 29-10-2021 |
1559
|
-99.91% | 107,113.89% |
|
34.193 Monedas Monitoreadas - Página 127 de 684