Cap Mercado $3.16T
-3.25%
Volumen 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
SHARE
6301
SHARE
|
$0.00000997 | $0.000317 | 27-05-2024 |
567
|
-96.86% | 3,082.38% |
|
||
| 6302 |
BALTO
6302
BALTO
|
$0.00000010 | $0.00000356 | 21-11-2024 |
389
|
-97.27% | 3,565.14% |
|
||
| 6303 |
GIBX Swap
6303
X
|
$0.000249 | $0.723588 | 17-09-2021 |
1550
|
-99.97% | 290,333.09% |
|
||
| 6304 |
Polynetica
6304
POLLY
|
$0.00000204 | $0.000015 | 13-02-2025 |
305
|
-86.41% | 635.89% |
|
||
| 6305 |
LaserEyes
6305
LSR
|
$0.000888 | $0.084796 | 15-01-2022 |
1430
|
-98.95% | 9,448.34% |
|
||
| 6306 |
Vector Space Biosciences, Inc.
6306
SBIO
|
$0.003900 | $0.9992 | 01-05-2023 |
959
|
-99.61% | 25,520.17% |
|
||
| 6307 |
Hxro
6307
HXRO
|
$0.001210 | $10,000,000.00 | 02-01-2024 |
713
|
-100.00% | 826,625,952,483.08% |
|
||
| 6308 |
GogolCoin
6308
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1437
|
-100.00% | 3,697,455.76% |
|
||
| 6309 |
DROP
6309
DROP
|
$2.92 | $25.99 | 02-12-2024 |
378
|
-88.76% | 789.88% |
|
||
| 6310 |
SeaPad
6310
SPT
|
$0.006859 | $0.269101 | 03-04-2024 |
621
|
-97.45% | 3,823.53% |
|
||
| 6311 |
Nucleon
6311
NUT
|
$0.321952 | $85.40 | 21-02-2023 |
1028
|
-99.62% | 26,424.54% |
|
||
| 6312 |
Lendle
6312
LEND
|
$0.005556 | $0.205286 | 14-01-2024 |
701
|
-97.29% | 3,594.71% |
|
||
| 6313 |
Uniwhale
6313
UNW
|
$0.001244 | $1.3147 | 24-03-2023 |
997
|
-99.91% | 105,620.09% |
|
||
| 6314 |
Academic Labs
6314
AAX
|
$0.000140 | $1.0588 | 30-09-2025 |
76
|
-99.99% | 756,207.76% |
|
||
| 6315 |
ETF
6315
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
767
|
-100.00% | 6,880,700,312.56% |
|
||
| 6316 |
KnoxDAO / KnoxEdge
6316
KNOX
|
$0.002055 | $0.230028 | 10-11-2021 |
1496
|
-99.11% | 11,091.57% |
|
||
| 6317 |
Binanciens
6317
BINANCIENS
|
$0.000028 | $0.001237 | 01-07-2025 |
167
|
-97.70% | 4,242.98% |
|
||
| 6318 |
nomAI
6318
NOMAI
|
$0.000192 | $0.031844 | 14-01-2025 |
335
|
-99.40% | 16,457.74% |
|
||
| 6319 |
Niggachain AI Layer 2
6319
N2
|
$0.000073 | $0.004453 | 05-02-2025 |
313
|
-98.36% | 5,994.80% |
|
||
| 6320 |
Valannia
6320
VALAN
|
$0.001355 | $0.002861 | 03-12-2025 |
12
|
-52.64% | 111.14% |
|
||
| 6321 |
Pundi X PURSE
6321
PURSE
|
$0.00000941 | $0.010231 | 16-11-2021 |
1490
|
-99.91% | 108,599.92% |
|
||
| 6322 |
Cora
6322
CORA
|
$0.000033 | $0.001782 | 10-01-2025 |
339
|
-98.14% | 5,280.16% |
|
||
| 6323 |
Timeless
6323
TIMELESS
|
$0.000015 | $0.000675 | 27-09-2025 |
79
|
-97.70% | 4,253.83% |
|
||
| 6324 |
IceCream
6324
ICE
|
$0.133855 | $9.53 | 20-03-2023 |
1001
|
-98.60% | 7,017.76% |
|
||
| 6325 |
Ustream Coin
6325
USTREAM
|
$0.000089 | $0.001586 | 27-01-2025 |
322
|
-94.40% | 1,686.46% |
|
||
| 6326 |
StellaSwap
6326
STELLA
|
$0.008098 | $3.07 | 04-04-2022 |
1351
|
-99.74% | 37,849.44% |
|
||
| 6327 |
DuckCoin
6327
DUCK
|
$0.000169 | $0.016627 | 22-03-2024 |
633
|
-98.99% | 9,764.15% |
|
||
| 6328 |
Crob Coin
6328
CROB
|
$0.013481 | $0.059245 | 12-04-2024 |
612
|
-77.25% | 339.47% |
|
||
| 6329 |
TikTrix
6329
TRIX
|
$0.016874 | $0.258726 | 18-07-2025 |
150
|
-93.48% | 1,433.27% |
|
||
| 6330 |
HZM Coin
6330
HZM
|
$0.000224 | $0.066508 | 06-11-2021 |
1500
|
-99.66% | 29,545.84% |
|
||
| 6331 |
FlokiFork
6331
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
646
|
-99.90% | 100,462.79% |
|
||
| 6332 |
Fluidity
6332
FUSDC
|
$0.9933 | $1.1354 | 26-08-2023 |
842
|
-12.52% | 14.31% |
|
||
| 6333 |
MELEGA
6333
MARCO
|
$0.001454 | $2.22 | 18-10-2022 |
1154
|
-99.93% | 152,628.35% |
|
||
| 6334 |
NEKO
6334
NEKO
|
$0.000010 | $8,216.10 | 03-04-2024 |
621
|
-100.00% | 78,690,726,687.47% |
|
||
| 6335 |
todd
6335
TODD
|
$0.000018 | $0.004054 | 14-11-2024 |
396
|
-99.55% | 22,121.98% |
|
||
| 6336 |
CADAI
6336
CADAI
|
$0.009636 | $0.654166 | 29-05-2024 |
565
|
-98.53% | 6,688.54% |
|
||
| 6337 |
sETH
6337
SETH
|
$2,724.33 | $33,354.15 | 16-11-2021 |
1490
|
-91.83% | 1,124.31% |
|
||
| 6338 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6338
SKR
|
$0.004105 | $0.004891 | 08-12-2025 |
7
|
-16.07% | 19.14% |
|
||
| 6339 |
MNet
6339
NUUM
|
$0.001097 | $0.577616 | 12-03-2024 |
643
|
-99.81% | 52,560.04% |
|
||
| 6340 |
Lum Network
6340
LUM
|
$0.000016 | $0.022751 | 13-01-2022 |
1432
|
-99.93% | 146,456.73% |
|
||
| 6341 |
Cellana Finance
6341
CELL
|
$0.000348 | $0.066954 | 05-10-2024 |
436
|
-99.48% | 19,156.80% |
|
||
| 6342 |
Angle
6342
ANGLE
|
$0.015394 | $7.21 | 16-11-2021 |
1490
|
-99.79% | 46,753.18% |
|
||
| 6343 |
SENSE4FIT
6343
SFIT
|
$0.000057 | $0.025360 | 20-12-2022 |
1091
|
-99.78% | 44,372.43% |
|
||
| 6344 |
Piteas
6344
PTS
|
$0.023446 | $0.166710 | 08-03-2024 |
647
|
-85.94% | 611.03% |
|
||
| 6345 |
Crypto Royale
6345
ROY
|
$0.000396 | $0.191255 | 09-01-2022 |
1436
|
-99.79% | 48,245.31% |
|
||
| 6346 |
4
6346
FOUR
|
$0.000070 | $0.008234 | 23-08-2024 |
479
|
-99.15% | 11,706.94% |
|
||
| 6347 |
$HYPERSKIDS
6347
HYPERSKIDS
|
$0.00000763 | $0.020693 | 11-04-2025 |
248
|
-99.96% | 271,069.38% |
|
||
| 6348 |
Ginza Network
6348
GINZA
|
$0.000510 | $2.58 | 07-11-2021 |
1499
|
-99.98% | 505,035.50% |
|
||
| 6349 |
Balance Tokens
6349
BALN
|
$0.038968 | $2.95 | 10-09-2021 |
1557
|
-98.68% | 7,459.26% |
|
||
| 6350 |
X Doge
6350
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1291
|
-95.54% | 2,140.53% |
|
33.812 Monedas Monitoreadas - Página 127 de 677