Cap Mercado $3.18T
-1.91%
Volumen 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Floki Cash
6301
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1011
|
-99.54% | 21,496.37% |
|
||
| 6302 |
Bento
6302
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
641
|
-98.68% | 7,468.06% |
|
||
| 6303 |
JEFE TOKEN v2
6303
JEFE
|
$0.00000617 | $0.000116 | 16-10-2025 |
101
|
-94.69% | 1,783.56% |
|
||
| 6304 |
Yellow BNB
6304
YBNB
|
$0.000031 | $0.000511 | 12-10-2025 |
105
|
-94.00% | 1,566.81% |
|
||
| 6305 |
ORCIB
6305
PALMO
|
$0.000762 | $0.008136 | 04-12-2025 |
52
|
-90.63% | 967.66% |
|
||
| 6306 |
Fry
6306
FRY
|
$0.001089 | $0.305849 | 27-03-2025 |
304
|
-99.64% | 27,995.36% |
|
||
| 6307 |
Zugacoin
6307
ZUGAC
|
$0.023585 | $285,677.51 | 08-09-2021 |
1600
|
-100.00% | 1,211,266,828.71% |
|
||
| 6308 |
DOLR AI
6308
DOLR
|
$0.000442 | $0.016660 | 12-05-2025 |
258
|
-97.35% | 3,671.13% |
|
||
| 6309 |
SNORT
6309
SNORT
|
$0.000247 | $0.008350 | 06-06-2024 |
598
|
-97.04% | 3,276.77% |
|
||
| 6310 |
Regen Network
6310
REGEN
|
$0.003114 | $226.40 | 03-12-2021 |
1514
|
-100.00% | 7,270,456.09% |
|
||
| 6311 |
Kendu Inu
6311
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
180
|
-99.68% | 30,747.84% |
|
||
| 6312 |
Pundi X (Old)
6312
NPXS
|
$0.000687 | $0.781326 | 09-04-2024 |
656
|
-99.91% | 113,641.29% |
|
||
| 6313 |
Data Lake
6313
LAKE
|
$0.000121 | $0.047820 | 29-02-2024 |
696
|
-99.75% | 39,349.24% |
|
||
| 6314 |
ChikinCoin
6314
CKC
|
$0.000136 | $0.001997 | 12-04-2022 |
1384
|
-93.17% | 1,363.71% |
|
||
| 6315 |
Picasso
6315
PICA
|
$0.00000291 | $0.025806 | 06-01-2024 |
750
|
-99.99% | 887,322.44% |
|
||
| 6316 |
DexNet
6316
DEXNET
|
$0.011187 | $0.106261 | 26-12-2023 |
761
|
-89.47% | 849.83% |
|
||
| 6317 |
Love
6317
LOVE
|
$0.000060 | $556.20 | 25-04-2025 |
275
|
-100.00% | 932,464,947.02% |
|
||
| 6318 |
BLUE BUTT CHEESE
6318
BBC
|
$0.000027 | $0.001763 | 26-11-2024 |
425
|
-98.45% | 6,331.60% |
|
||
| 6319 |
Ripio Coin
6319
RPC
|
$0.012608 | $0.017117 | 07-04-2022 |
1389
|
-26.34% | 35.76% |
|
||
| 6320 |
Terra Classic AI
6320
LUNC
|
$0.00000234 | $0.000063 | 12-12-2025 |
44
|
-96.25% | 2,568.81% |
|
||
| 6321 |
LaserEyes
6321
LSR
|
$0.000907 | $0.084796 | 15-01-2022 |
1471
|
-98.93% | 9,250.33% |
|
||
| 6322 |
House Party Protocol
6322
HPP
|
$0.042969 | $0.069965 | 11-01-2026 |
14
|
-38.58% | 62.83% |
|
||
| 6323 |
MXNB
6323
MXNB
|
$0.056993 | $0.063544 | 17-08-2025 |
161
|
-10.31% | 11.49% |
|
||
| 6324 |
Winjackpot Coin
6324
JPC
|
$0.032369 | $0.054859 | 28-12-2025 |
28
|
-41.00% | 69.48% |
|
||
| 6325 |
Binancedog
6325
BINANCEDOG
|
$0.000093 | $0.010282 | 22-08-2024 |
521
|
-99.10% | 10,953.91% |
|
||
| 6326 |
WDOT
6326
WDOT
|
$1.86 | $11.75 | 14-03-2024 |
682
|
-84.22% | 533.56% |
|
||
| 6327 |
Polynetica
6327
POLLY
|
$0.00000163 | $0.000015 | 13-02-2025 |
346
|
-89.13% | 820.20% |
|
||
| 6328 |
Minidoge (mini-doge.com)
6328
MINIDOGE
|
$0.000025 | $0.002035 | 13-02-2025 |
346
|
-98.80% | 8,201.94% |
|
||
| 6329 |
Doodoo
6329
DOODOO
|
$0.067321 | $2.21 | 22-03-2024 |
674
|
-96.95% | 3,183.66% |
|
||
| 6330 |
Edelcoin
6330
EDLC
|
$0.578356 | $12.96 | 30-11-2024 |
421
|
-95.54% | 2,141.14% |
|
||
| 6331 |
HatchyPocket
6331
HATCHY
|
$0.000360 | $0.006953 | 27-04-2023 |
1004
|
-94.82% | 1,830.79% |
|
||
| 6332 |
CADAI
6332
CADAI
|
$0.008251 | $0.654166 | 29-05-2024 |
606
|
-98.74% | 7,828.44% |
|
||
| 6333 |
Pactus
6333
PAC
|
$0.027100 | $0.205440 | 11-09-2025 |
136
|
-86.81% | 658.10% |
|
||
| 6334 |
Fanatico
6334
FCO
|
$0.132311 | $0.400364 | 15-08-2025 |
163
|
-66.95% | 202.59% |
|
||
| 6335 |
The Resistance Cat
6335
RECA
|
$0.007814 | $0.785285 | 19-06-2024 |
585
|
-99.00% | 9,950.06% |
|
||
| 6336 |
BuildAI
6336
BUILD
|
$0.000323 | $1.0746 | 21-03-2024 |
675
|
-99.97% | 332,212.82% |
|
||
| 6337 |
Abble
6337
AABL
|
$0.000064 | $0.016145 | 28-10-2024 |
454
|
-99.60% | 25,182.87% |
|
||
| 6338 |
Aionix the Hub of AI
6338
AIONIX
|
$0.00000846 | $0.001155 | 19-08-2025 |
159
|
-99.27% | 13,550.87% |
|
||
| 6339 |
PHAME
6339
PHAME
|
$0.030272 | $0.958486 | 21-01-2024 |
735
|
-96.84% | 3,066.28% |
|
||
| 6340 |
AI Agent Layer
6340
AIFUN
|
$0.000115 | $0.135074 | 02-12-2024 |
419
|
-99.92% | 117,723.36% |
|
||
| 6341 |
EQ9
6341
EQ9
|
$0.000039 | $0.037173 | 16-11-2022 |
1166
|
-99.90% | 95,337.06% |
|
||
| 6342 |
Project Hive
6342
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
417
|
-97.77% | 4,383.74% |
|
||
| 6343 |
AMATERAS
6343
AMT
|
$0.009745 | $0.203772 | 01-09-2021 |
1607
|
-95.22% | 1,991.00% |
|
||
| 6344 |
Gravita Protocol
6344
GRAI
|
$0.978994 | $1.1997 | 10-05-2025 |
260
|
-18.39% | 22.54% |
|
||
| 6345 |
Robotexon
6345
ROX
|
$0.000781 | $0.039899 | 17-09-2025 |
130
|
-98.04% | 5,007.34% |
|
||
| 6346 |
ZINC
6346
ZINC
|
$0.001179 | $0.254041 | 06-07-2018 |
2760
|
-99.54% | 21,449.75% |
|
||
| 6347 |
MagnetGold
6347
MTG
|
$0.019463 | $1.1876 | 26-10-2022 |
1187
|
-98.36% | 6,001.82% |
|
||
| 6348 |
ARB Protocol
6348
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1278
|
-99.96% | 249,113.06% |
|
||
| 6349 |
Ninja Protocol
6349
NINJA
|
$0.000654 | $7.04 | 03-01-2024 |
753
|
-99.99% | 1,076,189.60% |
|
||
| 6350 |
KyotoSwap
6350
KSWAP
|
$0.021270 | $2.12 | 16-04-2023 |
1015
|
-99.00% | 9,872.20% |
|
34.113 Monedas Monitoreadas - Página 127 de 683