Cap Mercado $3.38T
-0.58%
Volumen 24h $255.89B
-23.98%
BTC % 54.74%
0.23%
ETH % 11.4%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
TemplarDAO
6301
TEM
|
$3.15 | $1,930.79 | 02-12-2021 |
1464
|
-99.84% | 61,207.69% |
|
||
| 6302 |
Smarty Pay
6302
SPY
|
$0.000293 | $0.278950 | 29-10-2021 |
1498
|
-99.90% | 95,226.52% |
|
||
| 6303 |
ZENEX
6303
ZNX
|
$0.359821 | $0.778842 | 12-05-2023 |
938
|
-53.80% | 116.45% |
|
||
| 6304 |
Apple Network
6304
ANK
|
$0.00000624 | $0.000306 | 18-11-2021 |
1478
|
-97.96% | 4,797.29% |
|
||
| 6305 |
MetaVPad
6305
METAV
|
$0.000766 | $0.480662 | 22-12-2021 |
1444
|
-99.84% | 62,635.89% |
|
||
| 6306 |
Adamant
6306
ADDY
|
$0.014727 | $0.328190 | 14-08-2022 |
1209
|
-95.51% | 2,128.56% |
|
||
| 6307 |
Million
6307
MM
|
$1.0284 | $229.80 | 14-07-2021 |
1605
|
-99.55% | 22,245.47% |
|
||
| 6308 |
PacMoon
6308
PAC
|
$0.000395 | $0.230013 | 04-06-2024 |
549
|
-99.83% | 58,137.93% |
|
||
| 6309 |
GameGuru
6309
GGT
|
$0.000128 | $0.018353 | 06-11-2022 |
1125
|
-99.30% | 14,195.88% |
|
||
| 6310 |
BigFoot Town
6310
BIGFOOT
|
$0.000072 | $0.000747 | 07-12-2024 |
363
|
-90.35% | 935.76% |
|
||
| 6311 |
DeDust
6311
DUST
|
$0.647062 | $4.50 | 14-11-2024 |
386
|
-85.61% | 594.97% |
|
||
| 6312 |
Fisco Coin
6312
FSCC
|
$0.109302 | $233,810.09 | 24-12-2020 |
1807
|
-100.00% | 213,911,837.89% |
|
||
| 6313 |
FintruX Network
6313
FTX
|
$0.000676 | $0.404145 | 30-04-2018 |
2776
|
-99.83% | 59,720.16% |
|
||
| 6314 |
FRED
6314
FRED
|
$0.000220 | $0.166871 | 23-11-2024 |
377
|
-99.87% | 75,587.20% |
|
||
| 6315 |
Aigang
6315
AIX
|
$0.001082 | $5.47 | 11-01-2018 |
2885
|
-99.98% | 504,876.60% |
|
||
| 6316 |
Marginswap
6316
MFI
|
$0.012282 | $4.01 | 12-04-2021 |
1698
|
-99.69% | 32,527.03% |
|
||
| 6317 |
ViCA Token
6317
VICA
|
$0.000031 | $8.71 | 19-04-2022 |
1326
|
-100.00% | 28,125,005.32% |
|
||
| 6318 |
Stable Coin
6318
SBC
|
$0.9953 | $1.0899 | 29-06-2023 |
890
|
-8.67% | 9.50% |
|
||
| 6319 |
PUMP
6319
PUMP
|
$0.000141 | $0.003658 | 15-11-2024 |
385
|
-96.15% | 2,497.74% |
|
||
| 6320 |
BovineVerse Token
6320
BVT
|
$0.001300 | $7.21 | 24-08-2025 |
103
|
-99.98% | 554,521.31% |
|
||
| 6321 |
Solstice eUSX
6321
EUSX
|
$1.0130 | $1.0151 | 30-11-2025 |
5
|
-0.20% | 0.20% |
|
||
| 6322 |
Baby Moo Deng
6322
BABYDENG
|
$0.000016 | $0.003261 | 04-10-2024 |
427
|
-99.52% | 20,648.44% |
|
||
| 6323 |
BasedBunny
6323
BUNNY
|
$0.000021 | $0.035892 | 26-04-2024 |
588
|
-99.94% | 171,730.72% |
|
||
| 6324 |
LinkPool
6324
LPL
|
$0.248121 | $44.43 | 10-11-2021 |
1486
|
-99.44% | 17,806.37% |
|
||
| 6325 |
Comdex
6325
CMDX
|
$0.000212 | $5.97 | 07-01-2022 |
1428
|
-100.00% | 2,809,413.78% |
|
||
| 6326 |
Shigure UI
6326
9MM
|
$0.000047 | $0.001397 | 19-06-2024 |
534
|
-96.60% | 2,843.90% |
|
||
| 6327 |
Sol X
6327
SOLX
|
$0.000056 | $0.001633 | 10-04-2024 |
604
|
-96.58% | 2,827.88% |
|
||
| 6328 |
GigaChadGPT
6328
GIGA
|
$0.000675 | $0.037708 | 20-02-2024 |
654
|
-98.21% | 5,484.51% |
|
||
| 6329 |
renZEC
6329
RENZEC
|
$26.53 | $1,421.46 | 16-11-2021 |
1480
|
-98.13% | 5,258.73% |
|
||
| 6330 |
Moove Protocol
6330
MOOVE
|
$0.000840 | $0.250100 | 23-12-2023 |
713
|
-99.66% | 29,681.56% |
|
||
| 6331 |
just mooncoin
6331
JUSTMOONCOIN1
|
$0.00000684 | $0.000903 | 13-08-2025 |
114
|
-99.24% | 13,109.45% |
|
||
| 6332 |
Meanfi
6332
MEAN
|
$0.000117 | $1.3467 | 05-01-2022 |
1430
|
-99.99% | 1,154,877.42% |
|
||
| 6333 |
MILO Project
6333
MILO
|
$0.003191 | $0.291432 | 10-06-2023 |
909
|
-98.90% | 9,032.22% |
|
||
| 6334 |
Monkey Sol Inu
6334
MSI
|
$0.00000891 | $0.006003 | 24-12-2024 |
346
|
-99.85% | 67,279.94% |
|
||
| 6335 |
AIXTerminal
6335
AIXT
|
$0.001351 | $0.004469 | 28-08-2025 |
99
|
-69.77% | 230.79% |
|
||
| 6336 |
Floki Cash
6336
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
960
|
-99.54% | 21,496.37% |
|
||
| 6337 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6337
RAGEGUY
|
$0.000010 | $0.000482 | 10-08-2025 |
117
|
-97.87% | 4,585.58% |
|
||
| 6338 |
Liquid Mercury
6338
MERC
|
$0.005073 | $0.007719 | 23-10-2025 |
43
|
-34.28% | 52.15% |
|
||
| 6339 |
Wolf Game Wool
6339
WOOL
|
$0.00000978 | $1.58 | 01-04-2023 |
979
|
-100.00% | 16,112,242.53% |
|
||
| 6340 |
Chinau
6340
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
377
|
-99.54% | 21,444.61% |
|
||
| 6341 |
JPYC
6341
JPYC
|
$0.007565 | $0.013650 | 31-10-2025 |
35
|
-44.58% | 80.44% |
|
||
| 6342 |
GoodDollar
6342
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
902
|
-56.72% | 131.03% |
|
||
| 6343 |
Grade
6343
GRD
|
$2.75 | $999.11 | 24-09-2025 |
72
|
-99.73% | 36,266.58% |
|
||
| 6344 |
Based Yoda
6344
BODA
|
$0.00000106 | $0.000094 | 21-04-2024 |
593
|
-98.87% | 8,714.15% |
|
||
| 6345 |
SUIA
6345
SUIA
|
$0.000866 | $0.224950 | 03-12-2023 |
733
|
-99.62% | 25,882.23% |
|
||
| 6346 |
Cub Finance
6346
CUBFI
|
$0.001250 | $4.73 | 02-04-2021 |
1708
|
-99.97% | 378,581.03% |
|
||
| 6347 |
Lunarlens coin
6347
LUNARLENS
|
$0.000119 | $14.83 | 08-10-2024 |
423
|
-100.00% | 12,428,034.70% |
|
||
| 6348 |
AI PIN
6348
AI
|
$0.000879 | $0.243217 | 26-02-2024 |
648
|
-99.64% | 27,579.72% |
|
||
| 6349 |
Fluffington
6349
FLUFFI
|
$0.000065 | $0.003197 | 27-08-2024 |
465
|
-97.96% | 4,805.72% |
|
||
| 6350 |
MicroTuber
6350
MCTUB
|
$0.000271 | $0.025292 | 06-12-2021 |
1460
|
-98.93% | 9,227.03% |
|
33.760 Monedas Monitoreadas - Página 127 de 676