Cap Mercado $2.44T
-2.35%
Volumen 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
LikeCoin
6301
LIKE
|
$0.001294 | $0.058911 | 10-11-2021 |
1570
|
-97.80% | 4,451.10% |
|
||
| 6302 |
Moove Protocol
6302
MOOVE
|
$0.000811 | $0.250100 | 23-12-2023 |
797
|
-99.68% | 30,737.69% |
|
||
| 6303 |
Boring Protocol
6303
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1629
|
-99.99% | 1,055,147.86% |
|
||
| 6304 |
Crob Coin
6304
CROB
|
$0.010835 | $0.059245 | 12-04-2024 |
686
|
-81.71% | 446.79% |
|
||
| 6305 |
Cub Finance
6305
CUBFI
|
$0.000909 | $4.73 | 02-04-2021 |
1792
|
-99.98% | 520,897.32% |
|
||
| 6306 |
ALBETROS
6306
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
576
|
-95.70% | 2,224.06% |
|
||
| 6307 |
Marginswap
6307
MFI
|
$0.009128 | $4.01 | 12-04-2021 |
1782
|
-99.77% | 43,798.15% |
|
||
| 6308 |
ZINC
6308
ZINC
|
$0.001003 | $0.254041 | 06-07-2018 |
2793
|
-99.61% | 25,233.44% |
|
||
| 6309 |
brickcoin
6309
BRICK
|
$0.00000372 | $0.000301 | 09-09-2025 |
171
|
-98.77% | 8,011.44% |
|
||
| 6310 |
Ninja Protocol
6310
NINJA
|
$0.000456 | $7.04 | 03-01-2024 |
786
|
-99.99% | 1,542,363.31% |
|
||
| 6311 |
Adamant
6311
ADDY
|
$0.008589 | $0.328190 | 14-08-2022 |
1293
|
-97.38% | 3,720.90% |
|
||
| 6312 |
Wrapped COINBASE
6312
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
89
|
-99.92% | 131,306.74% |
|
||
| 6313 |
ASH
6313
ASH
|
$0.312452 | $123.00 | 16-11-2021 |
1564
|
-99.75% | 39,267.05% |
|
||
| 6314 |
SwissRx Coin
6314
SWRX
|
$0.000090 | $0.000395 | 05-03-2025 |
359
|
-77.29% | 340.26% |
|
||
| 6315 |
Pedro The Raccoon
6315
PEDRO
|
$0.000164 | $0.123578 | 10-05-2024 |
658
|
-99.87% | 75,322.80% |
|
||
| 6316 |
Flowmatic
6316
$FM
|
$0.007861 | $0.751712 | 14-03-2024 |
715
|
-98.95% | 9,463.04% |
|
||
| 6317 |
Nucleon
6317
XCFX
|
$0.066152 | $0.613291 | 24-03-2024 |
705
|
-89.21% | 827.09% |
|
||
| 6318 |
Tortuga Finance Aptos
6318
tAPT
|
$1.0916 | $54.66 | 05-08-2025 |
206
|
-98.00% | 4,907.53% |
|
||
| 6319 |
Biao Coin
6319
BIAO
|
$0.00000311 | $0.001616 | 30-04-2024 |
668
|
-99.81% | 51,850.02% |
|
||
| 6320 |
SunWukong
6320
SUNWUKONG
|
$0.000207 | $0.013380 | 19-09-2024 |
526
|
-98.45% | 6,352.13% |
|
||
| 6321 |
GHHS Healthcare
6321
GHHS
|
$0.046573 | $1,255.31 | 13-11-2025 |
106
|
-100.00% | 2,695,242.37% |
|
||
| 6322 |
Realm Anima
6322
ANIMA
|
$0.000170 | $0.287361 | 13-11-2023 |
837
|
-99.94% | 168,774.02% |
|
||
| 6323 |
Big Jim
6323
BIGJIM
|
$0.0000000020 | $0.00000948 | 05-02-2025 |
387
|
-99.98% | 473,861.44% |
|
||
| 6324 |
NovaDEX
6324
NVX
|
$0.000058 | $0.108977 | 30-01-2024 |
759
|
-99.95% | 187,732.99% |
|
||
| 6325 |
LUCI
6325
LUCI
|
$0.000134 | $0.036060 | 30-08-2025 |
181
|
-99.63% | 26,782.64% |
|
||
| 6326 |
BigFoot Town
6326
BIGFOOT
|
$0.000039 | $0.000747 | 07-12-2024 |
447
|
-94.81% | 1,827.26% |
|
||
| 6327 |
Polycat Finance
6327
FISH
|
$0.006620 | $88,328.82 | 19-01-2022 |
1500
|
-100.00% | 1,334,342,680.17% |
|
||
| 6328 |
QiDao
6328
QI
|
$0.000112 | $2,170,903.70 | 19-01-2022 |
1500
|
-100.00% | 1,942,365,034,026.39% |
|
||
| 6329 |
JEXchange
6329
JEX
|
$0.000722 | $0.009493 | 25-03-2024 |
704
|
-92.39% | 1,214.07% |
|
||
| 6330 |
Flurry Finance
6330
FLURRY
|
$0.000084 | $0.014325 | 07-09-2021 |
1634
|
-99.41% | 16,956.89% |
|
||
| 6331 |
edeXa Service Token
6331
EDX
|
$0.003351 | $0.095977 | 30-11-2024 |
454
|
-96.51% | 2,764.05% |
|
||
| 6332 |
SKAINET
6332
SKAI
|
$0.000012 | $0.002891 | 22-01-2025 |
401
|
-99.59% | 24,544.15% |
|
||
| 6333 |
Kingdom Raids
6333
KRS
|
$0.00000072 | $0.082133 | 13-10-2022 |
1233
|
-100.00% | 11,344,173.97% |
|
||
| 6334 |
Polynetica
6334
POLLY
|
$0.00000185 | $0.000015 | 13-02-2025 |
379
|
-87.72% | 714.47% |
|
||
| 6335 |
Maneki
6335
NEKO
|
$0.000066 | $0.034005 | 20-03-2023 |
1075
|
-99.81% | 51,735.49% |
|
||
| 6336 |
Chronos
6336
CHR
|
$0.000584 | $2.55 | 28-04-2023 |
1036
|
-99.98% | 436,094.52% |
|
||
| 6337 |
Boysclub on Base
6337
BOYS
|
$0.000210 | $0.025596 | 15-07-2024 |
592
|
-99.18% | 12,111.72% |
|
||
| 6338 |
Uniwhale
6338
UNW
|
$0.000773 | $1.3147 | 24-03-2023 |
1071
|
-99.94% | 170,029.54% |
|
||
| 6339 |
Storepay
6339
SPC
|
$0.000311 | $0.000671 | 22-08-2025 |
189
|
-53.71% | 116.02% |
|
||
| 6340 |
Sunny Side up
6340
SSU
|
$0.000685 | $0.786909 | 22-02-2022 |
1466
|
-99.91% | 114,751.02% |
|
||
| 6341 |
Baby Samo Coin
6341
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1567
|
-99.93% | 141,057.31% |
|
||
| 6342 |
ICLighthouse DAO
6342
ICL
|
$0.010689 | $0.161350 | 13-12-2024 |
441
|
-93.38% | 1,409.48% |
|
||
| 6343 |
RUM - Pirates of Arrland Token
6343
RUM
|
$0.000051 | $0.008094 | 18-06-2024 |
619
|
-99.37% | 15,786.14% |
|
||
| 6344 |
Nethara Labs
6344
LABS
|
$0.000168 | $0.036622 | 10-09-2025 |
170
|
-99.54% | 21,650.09% |
|
||
| 6345 |
PolygonFarm Finance
6345
SPADE
|
$0.005676 | $1,173.32 | 19-01-2022 |
1500
|
-100.00% | 20,671,617.77% |
|
||
| 6346 |
Energy8
6346
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1500
|
-100.00% | 748,720,192.80% |
|
||
| 6347 |
Bucket Protocol
6347
BUT
|
$0.001810 | $0.030949 | 26-05-2025 |
277
|
-94.15% | 1,609.58% |
|
||
| 6348 |
GenieSwap
6348
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
970
|
-97.33% | 3,644.96% |
|
||
| 6349 |
OreoSwap
6349
OREO
|
$0.003334 | $2.06 | 19-02-2023 |
1104
|
-99.84% | 61,740.15% |
|
||
| 6350 |
Fisco Coin
6350
FSCC
|
$0.074474 | $233,810.09 | 24-12-2020 |
1891
|
-100.00% | 313,947,496.35% |
|
34.283 Monedas Monitoreadas - Página 127 de 686