Cap Mercado $3.22T
-1.5%
Volumen 24h $242.23B
21.28%
BTC % 55.37%
3.9%
ETH % 11.2%
3.39%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Baby Solana
6301
BABYSOL
|
$0.000426 | $0.193236 | 18-03-2024 |
640
|
-99.78% | 45,260.76% |
|
||
| 6302 |
LFIT
6302
LFIT
|
$0.468033 | $2.01 | 12-11-2024 |
401
|
-76.71% | 329.41% |
|
||
| 6303 |
Nova
6303
NOVAINAI1
|
$10,898.21 | $18,535.52 | 11-11-2025 |
37
|
-41.20% | 70.08% |
|
||
| 6304 |
FODL Finance
6304
FODL
|
$0.000350 | $1.0988 | 20-10-2021 |
1520
|
-99.97% | 313,759.75% |
|
||
| 6305 |
Dragon Crypto Aurum
6305
DCAU
|
$0.224745 | $178.37 | 20-01-2022 |
1428
|
-99.87% | 79,267.47% |
|
||
| 6306 |
Compendium Finance
6306
CMFI
|
$0.000094 | $0.133801 | 16-12-2022 |
1098
|
-99.93% | 142,569.07% |
|
||
| 6307 |
Solana Poker
6307
PLAY
|
$0.006823 | $0.021536 | 23-11-2024 |
390
|
-68.32% | 215.63% |
|
||
| 6308 |
Vee Finance
6308
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1551
|
-100.00% | 5,501,756.78% |
|
||
| 6309 |
Forky
6309
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
336
|
-99.85% | 68,658.22% |
|
||
| 6310 |
HU LE ZHI
6310
HULEZHI
|
$0.000333 | $0.095472 | 18-02-2025 |
303
|
-99.65% | 28,597.25% |
|
||
| 6311 |
Pandemic Multiverse
6311
PMD
|
$0.000130 | $0.001998 | 21-02-2024 |
666
|
-93.50% | 1,437.78% |
|
||
| 6312 |
Boring Protocol
6312
BOP
|
$0.000030 | $0.265659 | 12-09-2021 |
1558
|
-99.99% | 894,192.90% |
|
||
| 6313 |
PEPEGOLD
6313
PEG
|
$139.23 | $143.07 | 21-10-2025 |
58
|
-2.68% | 2.76% |
|
||
| 6314 |
WOOP
6314
WOOP
|
$0.000227 | $0.561489 | 15-04-2022 |
1343
|
-99.96% | 247,534.54% |
|
||
| 6315 |
Equilibrium
6315
EQ
|
$0.009897 | $1.1673 | 27-12-2021 |
1452
|
-99.15% | 11,695.35% |
|
||
| 6316 |
Gala Music
6316
MUSIC
|
$0.002319 | $0.288766 | 13-12-2023 |
736
|
-99.20% | 12,354.17% |
|
||
| 6317 |
Tortuga Finance Aptos
6317
tAPT
|
$1.84 | $54.66 | 05-08-2025 |
135
|
-96.63% | 2,869.51% |
|
||
| 6318 |
Meow
6318
ME
|
$0.00000584 | $0.009751 | 20-02-2025 |
301
|
-99.94% | 167,011.55% |
|
||
| 6319 |
StakeLayer
6319
STAKE
|
$0.000065 | $0.010200 | 16-10-2024 |
428
|
-99.37% | 15,690.03% |
|
||
| 6320 |
Wrapped BONE
6320
WBONE
|
$0.083965 | $0.756497 | 07-12-2024 |
376
|
-88.90% | 800.97% |
|
||
| 6321 |
HYDRA
6321
HYDRA
|
$0.396719 | $11.27 | 14-08-2024 |
491
|
-96.48% | 2,739.86% |
|
||
| 6322 |
Alongside Crypto Market Index
6322
AMKT
|
$255.81 | $366.13 | 03-10-2025 |
76
|
-30.13% | 43.12% |
|
||
| 6323 |
Tesla Dog
6323
DOGIMUS
|
$0.000149 | $0.005804 | 16-07-2025 |
155
|
-97.44% | 3,799.67% |
|
||
| 6324 |
DeFiato
6324
DFIAT
|
$0.000710 | $0.185719 | 13-03-2022 |
1376
|
-99.62% | 26,069.20% |
|
||
| 6325 |
Sheesha Finance (ERC20)
6325
SHEESHA
|
$2.03 | $1,004.58 | 10-05-2021 |
1683
|
-99.80% | 49,272.71% |
|
||
| 6326 |
Huebel Bolt
6326
BOLT
|
$0.021252 | $0.542083 | 16-05-2024 |
581
|
-96.08% | 2,450.76% |
|
||
| 6327 |
WAI Combinator by Virtuals
6327
WAI
|
$0.000104 | $0.025445 | 09-01-2025 |
343
|
-99.59% | 24,438.72% |
|
||
| 6328 |
AIXTerminal
6328
AIXT
|
$0.001254 | $0.004469 | 28-08-2025 |
112
|
-71.94% | 256.41% |
|
||
| 6329 |
GHHS Healthcare
6329
GHHS
|
$0.067878 | $1,255.31 | 13-11-2025 |
35
|
-99.99% | 1,849,266.91% |
|
||
| 6330 |
Auctus
6330
AUC
|
$0.000661 | $1.2680 | 05-05-2018 |
2784
|
-99.95% | 191,615.61% |
|
||
| 6331 |
Apu
6331
APU
|
$0.00000010 | $0.00000394 | 27-10-2023 |
783
|
-97.56% | 4,001.12% |
|
||
| 6332 |
Assimilate
6332
SIM
|
$0.000431 | $0.067227 | 07-01-2025 |
345
|
-99.36% | 15,497.65% |
|
||
| 6333 |
Edelcoin
6333
EDLC
|
$0.578757 | $12.96 | 30-11-2024 |
383
|
-95.53% | 2,139.59% |
|
||
| 6334 |
Solabrador
6334
SOBER
|
$0.00000930 | $0.004226 | 22-12-2023 |
727
|
-99.78% | 45,355.36% |
|
||
| 6335 |
Ginza Network
6335
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1502
|
-99.98% | 501,360.73% |
|
||
| 6336 |
BabyPepeFi
6336
BABYPEPE
|
$0.008899 | $0.053079 | 29-01-2024 |
689
|
-83.23% | 496.43% |
|
||
| 6337 |
Meme Man
6337
MEMEMANSOLAN1
|
$0.000082 | $0.003394 | 13-11-2025 |
35
|
-97.57% | 4,020.11% |
|
||
| 6338 |
Biao Coin
6338
BIAO
|
$0.00000530 | $0.001616 | 30-04-2024 |
597
|
-99.67% | 30,376.43% |
|
||
| 6339 |
Liquidus (new)
6339
LIQ
|
$0.043830 | $0.677573 | 05-03-2024 |
653
|
-93.53% | 1,445.93% |
|
||
| 6340 |
H4CK Terminal by Virtuals
6340
H4CK
|
$0.000079 | $0.018681 | 08-01-2025 |
344
|
-99.58% | 23,438.10% |
|
||
| 6341 |
Unobtanium
6341
UNO
|
$7.49 | $435.36 | 19-10-2017 |
2982
|
-98.28% | 5,713.64% |
|
||
| 6342 |
Fisco Coin
6342
FSCC
|
$0.104649 | $233,810.09 | 24-12-2020 |
1820
|
-100.00% | 223,422,546.54% |
|
||
| 6343 |
Quartz
6343
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1408
|
-99.95% | 187,729.82% |
|
||
| 6344 |
DAWKOINS
6344
DAW
|
$0.000038 | $0.003789 | 01-04-2024 |
626
|
-98.99% | 9,806.57% |
|
||
| 6345 |
ZINC
6345
ZINC
|
$0.003483 | $0.254041 | 06-07-2018 |
2722
|
-98.63% | 7,194.00% |
|
||
| 6346 |
DragonMaster
6346
DMT
|
$0.001728 | $0.513917 | 04-05-2022 |
1324
|
-99.66% | 29,640.08% |
|
||
| 6347 |
Maya
6347
MAYA
|
$0.000354 | $0.004805 | 08-07-2025 |
163
|
-92.64% | 1,258.94% |
|
||
| 6348 |
Decentralized USD
6348
DUSD
|
$0.004598 | $1.86 | 30-07-2022 |
1237
|
-99.75% | 40,389.16% |
|
||
| 6349 |
Fanatico
6349
FCO
|
$0.084648 | $0.400364 | 15-08-2025 |
125
|
-78.86% | 372.98% |
|
||
| 6350 |
PunkCity
6350
PUNK
|
$0.010613 | $1,302.18 | 07-08-2024 |
498
|
-100.00% | 12,269,837.90% |
|
33.840 Monedas Monitoreadas - Página 127 de 677