Cap Mercado $2.56T
4.68%
Volumen 24h $178.70B
-14.27%
BTC % 54.27%
0.35%
ETH % 9.76%
2.15%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Where Did The ETH Go? (Pulsechain)
6301
WHETH
|
$0.010092 | $2.91 | 01-11-2023 |
836
|
-99.65% | 28,733.07% |
|
||
| 6302 |
Zeniq
6302
ZENIQ
|
$0.001796 | $0.085129 | 20-12-2022 |
1152
|
-97.89% | 4,639.52% |
|
||
| 6303 |
Multiverse
6303
MVS
|
$0.000023 | $0.008537 | 09-01-2022 |
1497
|
-99.73% | 36,671.32% |
|
||
| 6304 |
Adix
6304
ADIX
|
$0.00000160 | $0.000693 | 12-11-2025 |
94
|
-99.77% | 43,220.42% |
|
||
| 6305 |
FintruX Network
6305
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2847
|
-99.91% | 110,293.18% |
|
||
| 6306 |
Ginza Network
6306
GINZA
|
$0.000467 | $2.58 | 07-11-2021 |
1560
|
-99.98% | 551,347.88% |
|
||
| 6307 |
AI Metaverse
6307
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
522
|
-100.00% | 59,972,474.68% |
|
||
| 6308 |
Takamaka Green Coin
6308
TKG
|
$1.51 | $4.94 | 30-11-2022 |
1172
|
-69.46% | 227.47% |
|
||
| 6309 |
Legacy ICHI
6309
ICHI
|
$0.122804 | $49.76 | 13-02-2023 |
1097
|
-99.75% | 40,423.22% |
|
||
| 6310 |
Auctus
6310
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2842
|
-99.96% | 258,248.25% |
|
||
| 6311 |
Based Froc
6311
FROC
|
$0.00000126 | $0.000054 | 28-02-2025 |
351
|
-97.65% | 4,152.38% |
|
||
| 6312 |
ViCA Token
6312
VICA
|
$0.000018 | $8.71 | 19-04-2022 |
1397
|
-100.00% | 48,269,125.07% |
|
||
| 6313 |
PepeSol
6313
PEPE
|
$0.000200 | $2,537.03 | 01-01-2024 |
775
|
-100.00% | 1,269,494,160.52% |
|
||
| 6314 |
NFT Champions
6314
CHAMP
|
$0.000060 | $1.1559 | 25-11-2021 |
1542
|
-99.99% | 1,913,586.26% |
|
||
| 6315 |
Taroverse
6315
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1386
|
-99.93% | 148,474.38% |
|
||
| 6316 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
6316
GHD
|
$0.00000020 | $0.029087 | 18-05-2021 |
1733
|
-100.00% | 14,839,961.22% |
|
||
| 6317 |
SokuSwap
6317
SOKU
|
$0.00000912 | $0.043995 | 22-02-2022 |
1453
|
-99.98% | 482,244.57% |
|
||
| 6318 |
Equilibrium
6318
EQ
|
$0.005635 | $1.1673 | 27-12-2021 |
1510
|
-99.52% | 20,615.60% |
|
||
| 6319 |
XTblock
6319
XTT-B20
|
$0.000088 | $0.579676 | 15-10-2021 |
1583
|
-99.98% | 661,615.38% |
|
||
| 6320 |
Dragoma
6320
DMA
|
$0.000233 | $1.82 | 07-08-2022 |
1287
|
-99.99% | 780,549.68% |
|
||
| 6321 |
CADAI
6321
CADAI
|
$0.005959 | $0.654166 | 29-05-2024 |
626
|
-99.09% | 10,877.75% |
|
||
| 6322 |
Spindle
6322
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2816
|
-99.98% | 483,516.19% |
|
||
| 6323 |
GAIA EVERWorld
6323
GAIA
|
$0.000102 | $1.3807 | 23-11-2021 |
1544
|
-99.99% | 1,358,557.65% |
|
||
| 6324 |
PolyBeta Finance
6324
BETA
|
$0.112193 | $7,304,923.05 | 12-01-2022 |
1494
|
-100.00% | 6,511,034,981.08% |
|
||
| 6325 |
Polycat Finance
6325
FISH
|
$0.006328 | $88,328.82 | 19-01-2022 |
1487
|
-100.00% | 1,395,819,557.12% |
|
||
| 6326 |
BeanCash
6326
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
778
|
-100.00% | 3,063,996,729.31% |
|
||
| 6327 |
Latina Coin
6327
LATINA
|
$0.000137 | $0.002672 | 04-08-2025 |
194
|
-94.88% | 1,851.66% |
|
||
| 6328 |
Pulsechain
6328
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
999
|
-96.51% | 2,769.18% |
|
||
| 6329 |
Cyberpunk City
6329
CYBER
|
$0.000213 | $0.886682 | 14-01-2024 |
762
|
-99.98% | 415,538.56% |
|
||
| 6330 |
SLOTH
6330
S
|
$0.00000810 | $0.000722 | 29-05-2025 |
261
|
-98.88% | 8,809.09% |
|
||
| 6331 |
OreoSwap
6331
OREO
|
$0.003430 | $2.06 | 19-02-2023 |
1091
|
-99.83% | 60,009.65% |
|
||
| 6332 |
PolyAlpha Finance
6332
ALPHA
|
$0.285455 | $837,207.63 | 19-01-2022 |
1487
|
-100.00% | 293,288,989.91% |
|
||
| 6333 |
Voltz
6333
VOLTZ
|
$0.001464 | $1.4955 | 20-06-2019 |
2431
|
-99.90% | 102,028.51% |
|
||
| 6334 |
FANtium Tennis Coin
6334
FANTC
|
$0.008144 | $0.035025 | 17-10-2025 |
120
|
-76.75% | 330.09% |
|
||
| 6335 |
Matrix Chain
6335
MTC
|
$0.000239 | $0.982685 | 23-06-2024 |
601
|
-99.98% | 411,023.90% |
|
||
| 6336 |
CHEEPEPE
6336
CHEEPEPE
|
$0.000042 | $0.037672 | 18-05-2024 |
637
|
-99.89% | 90,501.54% |
|
||
| 6337 |
Rivetz
6337
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2961
|
-99.99% | 875,870.70% |
|
||
| 6338 |
Haven
6338
HAVEN
|
$0.000515 | $1.3975 | 30-10-2025 |
107
|
-99.96% | 271,105.86% |
|
||
| 6339 |
SmartCredit Token
6339
SMARTCREDIT
|
$0.165043 | $22.96 | 16-11-2021 |
1551
|
-99.28% | 13,812.55% |
|
||
| 6340 |
OBORTECH
6340
OBOT
|
$0.002901 | $0.133686 | 26-10-2021 |
1572
|
-97.83% | 4,507.60% |
|
||
| 6341 |
Cellana Finance
6341
CELL
|
$0.000104 | $0.066954 | 05-10-2024 |
497
|
-99.84% | 64,211.78% |
|
||
| 6342 |
SIRIN LABS Token
6342
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2945
|
-100.00% | 2,694,728.22% |
|
||
| 6343 |
Ethlas
6343
ELS
|
$0.000706 | $0.832891 | 28-07-2023 |
932
|
-99.92% | 117,839.60% |
|
||
| 6344 |
Revenue Coin
6344
RVC
|
$0.000174 | $0.042903 | 18-12-2021 |
1519
|
-99.59% | 24,570.25% |
|
||
| 6345 |
BOB
6345
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
745
|
-4.95% | 5.20% |
|
||
| 6346 |
Tether CNHt
6346
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
90
|
-97.89% | 4,631.63% |
|
||
| 6347 |
Chinu
6347
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
756
|
-99.79% | 48,364.83% |
|
||
| 6348 |
BH Network
6348
BHAT
|
$0.000210 | $0.351488 | 25-05-2022 |
1361
|
-99.94% | 167,197.37% |
|
||
| 6349 |
Immutable
6349
DARA
|
$0.001581 | $0.246577 | 07-11-2021 |
1560
|
-99.36% | 15,500.83% |
|
||
| 6350 |
LuckyChip
6350
LC
|
$0.000296 | $0.490034 | 25-11-2022 |
1177
|
-99.94% | 165,190.04% |
|
34.231 Monedas Monitoreadas - Página 127 de 685