Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bancor Governance Token
6301
VBNT
|
$0.382549 | $9.36 | 10-11-2021 |
1507
|
-95.91% | 2,347.30% |
|
||
| 6302 |
Equilibrium
6302
EQ
|
$0.010136 | $1.1673 | 27-12-2021 |
1460
|
-99.13% | 11,417.08% |
|
||
| 6303 |
PolyCub
6303
POLYCUB
|
$0.002078 | $1.2725 | 17-03-2022 |
1380
|
-99.84% | 61,130.62% |
|
||
| 6304 |
Lydia Finance
6304
LYD
|
$0.000072 | $0.140370 | 27-09-2021 |
1551
|
-99.95% | 195,381.71% |
|
||
| 6305 |
Taroverse
6305
TARO
|
$0.000073 | $0.068380 | 30-04-2022 |
1336
|
-99.89% | 94,184.55% |
|
||
| 6306 |
Blobana Pet
6306
BLOB
|
$0.000030 | $0.020919 | 24-11-2024 |
397
|
-99.86% | 70,506.47% |
|
||
| 6307 |
SmartCoin (SMRTr)
6307
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1516
|
-100.00% | 48,771,701.93% |
|
||
| 6308 |
VibrantX
6308
VIBE
|
$0.000114 | $0.017607 | 16-01-2025 |
344
|
-99.35% | 15,400.79% |
|
||
| 6309 |
FUNCH
6309
FUNCH
|
$0.000080 | $4.15 | 24-01-2024 |
702
|
-100.00% | 5,187,920.24% |
|
||
| 6310 |
Luxurious Pro Network Token
6310
LPNT
|
$0.005170 | $102.37 | 11-11-2021 |
1506
|
-99.99% | 1,979,871.13% |
|
||
| 6311 |
Raiden Network Token
6311
RDNN
|
$0.002279 | $8.84 | 09-01-2018 |
2908
|
-99.97% | 387,870.27% |
|
||
| 6312 |
Revolution
6312
REV
|
$0.367209 | $299.86 | 20-01-2022 |
1436
|
-99.88% | 81,559.09% |
|
||
| 6313 |
Recovery Right Token
6313
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
407
|
-96.83% | 3,055.91% |
|
||
| 6314 |
Neged
6314
NEGED
|
$0.000028 | $0.002201 | 26-05-2024 |
579
|
-98.72% | 7,724.73% |
|
||
| 6315 |
Myra
6315
MYRA
|
$0.000051 | $0.019580 | 21-01-2024 |
705
|
-99.74% | 38,618.37% |
|
||
| 6316 |
Merchant Moe
6316
MOE
|
$0.027682 | $0.509656 | 11-01-2024 |
715
|
-94.57% | 1,741.09% |
|
||
| 6317 |
SmartLOX
6317
SMARTLOX
|
$0.000066 | $0.025000 | 12-11-2021 |
1505
|
-99.73% | 37,603.34% |
|
||
| 6318 |
BH Network
6318
BHAT
|
$0.000259 | $0.351488 | 25-05-2022 |
1311
|
-99.93% | 135,566.86% |
|
||
| 6319 |
Crob Coin
6319
CROB
|
$0.013198 | $0.059245 | 12-04-2024 |
623
|
-77.72% | 348.90% |
|
||
| 6320 |
KAP Games / Kapital DAO
6320
KAP
|
$0.000332 | $0.638044 | 01-11-2022 |
1151
|
-99.95% | 192,142.72% |
|
||
| 6321 |
Fungi
6321
FUNGI
|
$0.001115 | $0.089318 | 23-04-2024 |
612
|
-98.75% | 7,914.02% |
|
||
| 6322 |
TFNY
6322
TFNY
|
$0.000034 | $0.006199 | 16-05-2025 |
224
|
-99.46% | 18,333.92% |
|
||
| 6323 |
MagnetGold
6323
MTG
|
$0.011015 | $1.1876 | 26-10-2022 |
1157
|
-99.07% | 10,682.22% |
|
||
| 6324 |
SIRIN LABS Token
6324
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2895
|
-99.99% | 1,922,654.00% |
|
||
| 6325 |
Pundi X (Old)
6325
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
626
|
-99.99% | 872,675.89% |
|
||
| 6326 |
Milk
6326
MILK
|
$0.00000246 | $0.068501 | 11-12-2021 |
1476
|
-100.00% | 2,785,612.75% |
|
||
| 6327 |
CelebrityCoinV2
6327
CCV2
|
$0.031974 | $2.40 | 25-07-2023 |
885
|
-98.67% | 7,392.86% |
|
||
| 6328 |
Landboard
6328
LAND
|
$0.002787 | $0.016405 | 15-11-2022 |
1137
|
-83.01% | 488.55% |
|
||
| 6329 |
AMMYI Coin
6329
AMI
|
$0.001681 | $2.23 | 06-08-2021 |
1603
|
-99.92% | 132,588.61% |
|
||
| 6330 |
Genius
6330
GENI
|
$0.00000073 | $0.000157 | 19-01-2023 |
1072
|
-99.53% | 21,385.11% |
|
||
| 6331 |
Safemoon CTO on Solana
6331
SAFEMOONSOL
|
$0.000063 | $0.004659 | 10-02-2025 |
319
|
-98.64% | 7,250.11% |
|
||
| 6332 |
Amon
6332
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2793
|
-100.00% | 3,484,210.90% |
|
||
| 6333 |
BLERF
6333
BLERF
|
$0.00000247 | $0.000503 | 01-04-2024 |
634
|
-99.51% | 20,240.62% |
|
||
| 6334 |
BitMinerX
6334
BMX
|
$0.000757 | $0.137881 | 28-03-2024 |
638
|
-99.45% | 18,122.11% |
|
||
| 6335 |
Coke on Sol
6335
COKE
|
$0.00000819 | $0.003759 | 11-02-2025 |
318
|
-99.78% | 45,784.01% |
|
||
| 6336 |
Last Survivor
6336
LSC
|
$0.00000338 | $0.104485 | 11-12-2021 |
1476
|
-100.00% | 3,093,004.41% |
|
||
| 6337 |
Candle TV
6337
CANDLE
|
$0.000277 | $0.004567 | 29-05-2025 |
211
|
-93.93% | 1,546.88% |
|
||
| 6338 |
LinkEye
6338
LET
|
$0.000111 | $0.173417 | 25-01-2018 |
2892
|
-99.94% | 155,683.83% |
|
||
| 6339 |
LuckyChip
6339
LC
|
$0.000395 | $0.490034 | 25-11-2022 |
1127
|
-99.92% | 124,003.16% |
|
||
| 6340 |
Moove Protocol
6340
MOOVE
|
$0.000999 | $0.250100 | 23-12-2023 |
734
|
-99.60% | 24,941.32% |
|
||
| 6341 |
BOB
6341
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
695
|
-5.00% | 5.27% |
|
||
| 6342 |
Boop
6342
BOOP
|
$0.012519 | $0.631492 | 31-03-2023 |
1001
|
-98.02% | 4,944.39% |
|
||
| 6343 |
Ethical Finance
6343
ETHI
|
$0.000595 | $0.004551 | 08-08-2025 |
140
|
-86.93% | 665.34% |
|
||
| 6344 |
QiDao
6344
QI
|
$0.000132 | $2,170,903.70 | 19-01-2022 |
1437
|
-100.00% | 1,640,188,054,964.49% |
|
||
| 6345 |
Fishkoin
6345
KOIN
|
$0.00000001 | $0.00000052 | 05-04-2024 |
630
|
-97.87% | 4,593.82% |
|
||
| 6346 |
STIMA
6346
STIMA
|
$0.9992 | $200.01 | 04-11-2022 |
1148
|
-99.50% | 19,917.10% |
|
||
| 6347 |
ViCA Token
6347
VICA
|
$0.000032 | $8.71 | 19-04-2022 |
1347
|
-100.00% | 27,249,751.83% |
|
||
| 6348 |
MicroTuber
6348
MCTUB
|
$0.000276 | $0.025292 | 06-12-2021 |
1481
|
-98.91% | 9,058.14% |
|
||
| 6349 |
Brianwifhat
6349
BIF
|
$0.00000003 | $0.00000092 | 12-06-2024 |
562
|
-96.52% | 2,771.03% |
|
||
| 6350 |
Plata Network
6350
PLATA
|
$0.000032 | $0.005964 | 23-03-2022 |
1374
|
-99.46% | 18,427.77% |
|
33.866 Monedas Monitoreadas - Página 127 de 678