Cap Mercado $3.59T
-2.24%
Volumen 24h $395.44B
18.61%
BTC % 55.95%
-0.25%
ETH % 11.06%
-0.99%
Monedas
33.625
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ynBNB Max
6301
ynBNBx
|
$978.59 | $1,699.01 | 28-07-2025 |
102
|
-42.40% | 73.62% |
|
||
| 6302 |
Power Protocol
6302
PWR
|
$67.33 | $187.66 | 19-08-2025 |
80
|
-64.12% | 178.71% |
|
||
| 6303 |
ETF
6303
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
729
|
-100.00% | 16,054,967,529.31% |
|
||
| 6304 |
ShibaInu On Solana
6304
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
590
|
-94.47% | 1,708.05% |
|
||
| 6305 |
Smolcoin
6305
SMOL
|
$0.00000101 | $0.000029 | 02-01-2025 |
309
|
-96.47% | 2,732.79% |
|
||
| 6306 |
EchoLeaks by Virtuals
6306
ECHO
|
$0.000171 | $0.001022 | 17-01-2025 |
294
|
-83.26% | 497.39% |
|
||
| 6307 |
Last Survivor
6307
LSC
|
$0.00000373 | $0.104485 | 11-12-2021 |
1427
|
-100.00% | 2,801,108.23% |
|
||
| 6308 |
FUFU
6308
FUFU
|
$0.000014 | $0.040867 | 05-10-2021 |
1494
|
-99.97% | 301,415.61% |
|
||
| 6309 |
MemeGames AI
6309
MGAMES
|
$0.000098 | $0.005927 | 27-06-2025 |
133
|
-98.34% | 5,927.68% |
|
||
| 6310 |
PYRATE
6310
PYRATE
|
$0.000023 | $0.002406 | 29-01-2025 |
282
|
-99.04% | 10,269.06% |
|
||
| 6311 |
PEGONetwork
6311
OSK-DAO
|
$0.044274 | $7,209.25 | 01-09-2022 |
1163
|
-100.00% | 16,283,264.85% |
|
||
| 6312 |
EGG
6312
EGG
|
$0.00000331 | $0.000880 | 09-03-2024 |
608
|
-99.62% | 26,497.92% |
|
||
| 6313 |
SwiftCash
6313
SWIFT
|
$0.000754 | $0.006721 | 14-05-2019 |
2369
|
-88.79% | 791.82% |
|
||
| 6314 |
HatchyPocket
6314
HATCHY
|
$0.000702 | $0.006953 | 27-04-2023 |
925
|
-89.90% | 890.59% |
|
||
| 6315 |
Nucleon
6315
NUT
|
$0.337030 | $85.40 | 21-02-2023 |
990
|
-99.61% | 25,237.85% |
|
||
| 6316 |
Blue Norva
6316
BLU
|
$0.000119 | $0.034129 | 30-07-2023 |
831
|
-99.65% | 28,597.81% |
|
||
| 6317 |
Brett
6317
BRETT
|
$0.000271 | $0.023171 | 11-03-2024 |
606
|
-98.83% | 8,437.78% |
|
||
| 6318 |
Lumi Finance
6318
LUA
|
$2.60 | $7.04 | 10-04-2024 |
576
|
-63.03% | 170.51% |
|
||
| 6319 |
Baby Moo Deng
6319
BABYDENG
|
$0.000020 | $0.003261 | 04-10-2024 |
399
|
-99.38% | 16,015.46% |
|
||
| 6320 |
ANDY
6320
ANDY
|
$0.00000088 | $0.000434 | 29-06-2024 |
496
|
-99.80% | 49,456.76% |
|
||
| 6321 |
PooCoin
6321
POOCOIN
|
$0.433986 | $38.02 | 23-12-2021 |
1415
|
-98.86% | 8,661.33% |
|
||
| 6322 |
SQUIRTLE
6322
SQUIRT
|
$0.00000452 | $0.007438 | 17-05-2025 |
174
|
-99.94% | 164,429.83% |
|
||
| 6323 |
blue on base
6323
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
564
|
-98.67% | 7,418.34% |
|
||
| 6324 |
SwinCoin
6324
SWIN
|
$0.00000161 | $0.205015 | 30-11-2021 |
1438
|
-100.00% | 12,710,047.74% |
|
||
| 6325 |
X.com
6325
X
|
$0.029773 | $0.165714 | 15-08-2023 |
815
|
-82.03% | 456.60% |
|
||
| 6326 |
TTAJ
6326
TTAJ
|
$0.002681 | $0.006768 | 13-09-2025 |
55
|
-60.39% | 152.49% |
|
||
| 6327 |
Satozhi
6327
SATOZ
|
$0.011124 | $4.32 | 09-05-2021 |
1643
|
-99.74% | 38,719.32% |
|
||
| 6328 |
Baby Pnut
6328
BABYPNUT
|
$0.000026 | $0.021275 | 15-11-2024 |
357
|
-99.88% | 80,474.27% |
|
||
| 6329 |
Burncoin
6329
BURN
|
$0.015318 | $0.159260 | 14-06-2025 |
146
|
-90.38% | 939.66% |
|
||
| 6330 |
HYDRA
6330
HYDRA
|
$0.405792 | $11.27 | 14-08-2024 |
450
|
-96.40% | 2,676.37% |
|
||
| 6331 |
Cheeseball
6331
CB
|
$0.000063 | $0.019877 | 11-10-2024 |
392
|
-99.68% | 31,402.45% |
|
||
| 6332 |
Shadowswap Finance
6332
SHDW
|
$0.001565 | $10.88 | 07-03-2023 |
976
|
-99.99% | 694,989.80% |
|
||
| 6333 |
Apetardio
6333
APETARDIO
|
$0.000071 | $0.008204 | 07-06-2024 |
518
|
-99.14% | 11,511.01% |
|
||
| 6334 |
Sigma
6334
SIGMA
|
$0.000012 | $0.000057 | 21-07-2025 |
109
|
-79.03% | 376.84% |
|
||
| 6335 |
Metavault Trade
6335
MVX
|
$0.041118 | $4.48 | 27-10-2022 |
1107
|
-99.08% | 10,801.33% |
|
||
| 6336 |
Zippie
6336
ZIPT
|
$0.000211 | $0.111418 | 17-05-2018 |
2731
|
-99.81% | 52,763.37% |
|
||
| 6337 |
ASIX+
6337
ASIX+
|
$0.00000004 | $0.00000057 | 06-05-2022 |
1281
|
-92.86% | 1,300.17% |
|
||
| 6338 |
Boblles
6338
BOBLS
|
$0.000049 | $0.009684 | 10-12-2024 |
332
|
-99.49% | 19,502.93% |
|
||
| 6339 |
INFERNO
6339
INF
|
$0.00000003 | $0.00000369 | 30-10-2024 |
373
|
-99.08% | 10,762.84% |
|
||
| 6340 |
Bald
6340
BALD
|
$0.018686 | $0.056712 | 26-03-2024 |
591
|
-67.05% | 203.51% |
|
||
| 6341 |
Vooz Coin
6341
VOOZ
|
$0.000194 | $0.001466 | 26-07-2025 |
104
|
-86.74% | 653.96% |
|
||
| 6342 |
Joule
6342
JOULE
|
$0.001965 | $0.057882 | 29-09-2024 |
404
|
-96.61% | 2,846.35% |
|
||
| 6343 |
ENCOINS
6343
ENCS
|
$0.022787 | $2.75 | 19-01-2024 |
658
|
-99.17% | 11,985.93% |
|
||
| 6344 |
Chinu
6344
CHINU
|
$0.000040 | $0.007943 | 20-01-2024 |
657
|
-99.50% | 19,938.10% |
|
||
| 6345 |
Mobile Liquidity
6345
MOLI
|
$0.011358 | $0.238511 | 11-07-2024 |
484
|
-95.24% | 1,999.91% |
|
||
| 6346 |
Pandemic Multiverse
6346
PMD
|
$0.000130 | $0.001998 | 21-02-2024 |
625
|
-93.51% | 1,441.34% |
|
||
| 6347 |
LeisurePay
6347
LPY
|
$0.000778 | $0.010008 | 13-10-2025 |
25
|
-92.22% | 1,185.55% |
|
||
| 6348 |
Sommelier
6348
SOMM
|
$0.001173 | $0.416289 | 28-02-2023 |
983
|
-99.72% | 35,402.77% |
|
||
| 6349 |
Pundu
6349
PUNDU
|
$0.003356 | $0.049730 | 27-03-2024 |
590
|
-93.25% | 1,381.69% |
|
||
| 6350 |
cyberdoge
6350
CDOGE
|
$0.00000097 | $0.000141 | 04-03-2024 |
613
|
-99.31% | 14,427.72% |
|
33.625 Monedas Monitoreadas - Página 127 de 673