Cap Mercado $3.27T
1.57%
Volumen 24h $283.06B
-0.54%
BTC % 54.8%
-0.43%
ETH % 11.09%
0.45%
Monedas
34.089
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
GenieSwap
6301
GENIE
|
$0.000600 | $0.021755 | 03-07-2023 |
934
|
-97.24% | 3,528.83% |
|
||
| 6302 |
Pactus
6302
PAC
|
$0.030477 | $0.205440 | 11-09-2025 |
133
|
-85.17% | 574.08% |
|
||
| 6303 |
Malinka
6303
MLNK
|
$0.030599 | $0.030999 | 19-01-2026 |
3
|
-1.29% | 1.31% |
|
||
| 6304 |
Revenue Coin
6304
RVC
|
$0.000190 | $0.042903 | 18-12-2021 |
1496
|
-99.56% | 22,482.35% |
|
||
| 6305 |
Doge on Pulsechain
6305
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
411
|
-95.12% | 1,948.59% |
|
||
| 6306 |
Arbidex
6306
ABX
|
$0.000477 | $0.156328 | 01-11-2018 |
2639
|
-99.70% | 32,705.83% |
|
||
| 6307 |
SmartCredit Token
6307
SMARTCREDIT
|
$0.182516 | $22.96 | 16-11-2021 |
1528
|
-99.21% | 12,480.69% |
|
||
| 6308 |
Velhalla
6308
SCAR
|
$0.000031 | $0.363551 | 17-11-2021 |
1527
|
-99.99% | 1,161,663.39% |
|
||
| 6309 |
Neiro Pump
6309
NEIR
|
$0.000132 | $1.4038 | 03-08-2025 |
172
|
-99.99% | 1,064,673.55% |
|
||
| 6310 |
rexwifhat
6310
REXHAT
|
$0.000127 | $0.009544 | 04-07-2024 |
567
|
-98.67% | 7,404.06% |
|
||
| 6311 |
Digitalcoin
6311
DGC
|
$0.001798 | $0.794324 | 14-12-2013 |
4422
|
-99.77% | 44,078.39% |
|
||
| 6312 |
Vortex
6312
VORTEX
|
$0.00000128 | $0.000035 | 02-09-2025 |
142
|
-96.33% | 2,624.65% |
|
||
| 6313 |
Monopoly
6313
MONOPOLY
|
$0.00000853 | $0.005701 | 24-08-2025 |
151
|
-99.85% | 66,739.91% |
|
||
| 6314 |
SundaeSwap
6314
SUNDAE
|
$0.001773 | $1.2854 | 22-01-2025 |
365
|
-99.86% | 72,405.21% |
|
||
| 6315 |
Legacy ICHI
6315
ICHI
|
$0.176674 | $49.76 | 13-02-2023 |
1074
|
-99.64% | 28,067.11% |
|
||
| 6316 |
SpaceFrog X
6316
SFX
|
$0.00000008 | $0.00000417 | 22-02-2025 |
334
|
-98.01% | 4,929.53% |
|
||
| 6317 |
CATLOKI
6317
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
458
|
-78.88% | 373.54% |
|
||
| 6318 |
Sol Beats
6318
BEATS
|
$0.000017 | $12.64 | 05-01-2025 |
382
|
-100.00% | 74,374,454.59% |
|
||
| 6319 |
Ryu Inu
6319
RYU
|
$0.00000006 | $0.00000047 | 18-12-2025 |
35
|
-88.10% | 740.21% |
|
||
| 6320 |
Shack Token
6320
SHACK
|
$0.008968 | $0.031082 | 03-11-2025 |
80
|
-71.15% | 246.61% |
|
||
| 6321 |
Yobit Token
6321
YO
|
$540.07 | $6,543.50 | 17-01-2021 |
1831
|
-91.75% | 1,111.60% |
|
||
| 6322 |
pochita
6322
POCHITA
|
$0.000013 | $0.001231 | 15-10-2025 |
99
|
-98.94% | 9,315.70% |
|
||
| 6323 |
SmartNFT
6323
SMARTNFT
|
$0.00000919 | $0.031520 | 12-11-2021 |
1532
|
-99.97% | 342,810.01% |
|
||
| 6324 |
VPS AI
6324
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
668
|
-99.99% | 893,079.64% |
|
||
| 6325 |
Snow Leopard
6325
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
304
|
-100.00% | 2,361,556.61% |
|
||
| 6326 |
THECAT
6326
THECAT
|
$0.000436 | $0.012844 | 01-11-2024 |
447
|
-96.60% | 2,844.85% |
|
||
| 6327 |
Monsta Infinite
6327
STT
|
$0.000064 | $0.005062 | 11-12-2021 |
1503
|
-98.74% | 7,828.84% |
|
||
| 6328 |
renZEC
6328
RENZEC
|
$23.26 | $1,421.46 | 16-11-2021 |
1528
|
-98.36% | 6,010.46% |
|
||
| 6329 |
Multiverse
6329
MVS
|
$0.000024 | $0.008537 | 09-01-2022 |
1474
|
-99.72% | 35,028.10% |
|
||
| 6330 |
Vector Space Biosciences, Inc.
6330
SBIO
|
$0.002998 | $0.9992 | 01-05-2023 |
997
|
-99.70% | 33,232.15% |
|
||
| 6331 |
Utherverse
6331
UTHX
|
$0.000545 | $1.0185 | 21-10-2024 |
458
|
-99.95% | 186,783.60% |
|
||
| 6332 |
Decentralized USD
6332
DUSD
|
$0.002264 | $1.86 | 30-07-2022 |
1272
|
-99.88% | 82,115.62% |
|
||
| 6333 |
StarSharks SEA
6333
SEA
|
$0.002198 | $2.08 | 03-03-2022 |
1421
|
-99.89% | 94,311.65% |
|
||
| 6334 |
Elon for AfD
6334
ELON4AFD
|
$0.001643 | $0.237899 | 03-02-2025 |
353
|
-99.31% | 14,376.07% |
|
||
| 6335 |
AIVeronica
6335
AIV
|
$0.000056 | $0.006672 | 08-05-2025 |
259
|
-99.16% | 11,772.76% |
|
||
| 6336 |
BIB
6336
BIB
|
$0.026168 | $1.4456 | 07-07-2024 |
564
|
-98.19% | 5,424.17% |
|
||
| 6337 |
TikTrix
6337
TRIX
|
$0.013748 | $0.258726 | 18-07-2025 |
188
|
-94.69% | 1,781.88% |
|
||
| 6338 |
Irena Green Energy
6338
IRENA
|
$0.00000031 | $0.000231 | 08-04-2022 |
1385
|
-99.87% | 75,202.29% |
|
||
| 6339 |
ViCA Token
6339
VICA
|
$0.000028 | $8.71 | 19-04-2022 |
1374
|
-100.00% | 31,112,977.62% |
|
||
| 6340 |
PLAYFUN
6340
PLAYFUN
|
$0.00000030 | $0.000050 | 15-05-2025 |
252
|
-99.40% | 16,640.60% |
|
||
| 6341 |
HedgeTrade
6341
HEDG
|
$0.008664 | $3.43 | 06-06-2021 |
1691
|
-99.75% | 39,459.53% |
|
||
| 6342 |
usdx.money
6342
USDX
|
$0.015614 | $1.0038 | 30-06-2025 |
206
|
-98.44% | 6,328.62% |
|
||
| 6343 |
Spindle
6343
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2793
|
-99.97% | 323,515.14% |
|
||
| 6344 |
Lapupu
6344
LAPUPU
|
$0.000177 | $0.013383 | 14-11-2024 |
434
|
-98.68% | 7,470.43% |
|
||
| 6345 |
Baby Pnut
6345
BABYPNUT
|
$0.000021 | $0.021275 | 15-11-2024 |
433
|
-99.90% | 103,356.67% |
|
||
| 6346 |
WAI Combinator by Virtuals
6346
WAI
|
$0.000097 | $0.025445 | 09-01-2025 |
378
|
-99.62% | 26,148.94% |
|
||
| 6347 |
Moola Market
6347
MOO
|
$0.000528 | $3.59 | 18-10-2022 |
1192
|
-99.99% | 679,229.95% |
|
||
| 6348 |
Nucleon
6348
XCFX
|
$0.097815 | $0.613291 | 24-03-2024 |
669
|
-84.05% | 526.99% |
|
||
| 6349 |
Moove Protocol
6349
MOOVE
|
$0.000963 | $0.250100 | 23-12-2023 |
761
|
-99.62% | 25,879.11% |
|
||
| 6350 |
Moss Carbon Credit
6350
MCO2
|
$0.122183 | $21.23 | 24-01-2022 |
1459
|
-99.42% | 17,278.54% |
|
34.089 Monedas Monitoreadas - Página 127 de 682