Cap Mercado $3.30T
-2.65%
Volumen 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
HedgeTrade
6301
HEDG
|
$0.008630 | $3.43 | 06-06-2021 |
1649
|
-99.75% | 39,615.70% |
|
||
| 6302 |
CATLOKI
6302
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
416
|
-78.64% | 368.23% |
|
||
| 6303 |
Spindle
6303
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2751
|
-99.97% | 324,792.64% |
|
||
| 6304 |
RUG RADIO
6304
RUG
|
$0.000307 | $0.169178 | 06-10-2025 |
66
|
-99.82% | 54,925.48% |
|
||
| 6305 |
EOS Force
6305
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1674
|
-100.00% | 2,960,832.78% |
|
||
| 6306 |
Blocksport
6306
BSPT
|
$0.000047 | $0.033289 | 19-02-2022 |
1391
|
-99.86% | 70,711.43% |
|
||
| 6307 |
CPUcoin
6307
CPUC
|
$0.000330 | $0.798887 | 09-01-2022 |
1432
|
-99.96% | 241,923.81% |
|
||
| 6308 |
Plata Network
6308
PLATA
|
$0.000038 | $0.005964 | 23-03-2022 |
1359
|
-99.37% | 15,715.74% |
|
||
| 6309 |
Decentralized USD
6309
DUSD
|
$0.000951 | $1.86 | 30-07-2022 |
1230
|
-99.95% | 195,611.49% |
|
||
| 6310 |
Million
6310
MM
|
$1.0168 | $229.80 | 14-07-2021 |
1611
|
-99.56% | 22,501.30% |
|
||
| 6311 |
BNBCakeCoin
6311
BNBCAKE
|
$0.000192 | $0.003457 | 23-09-2025 |
79
|
-94.45% | 1,701.53% |
|
||
| 6312 |
xADA
6312
xADA
|
$0.00000300 | $0.002612 | 16-09-2025 |
86
|
-99.89% | 87,128.25% |
|
||
| 6313 |
Wayru
6313
WAYRU
|
$0.000139 | $0.002047 | 29-04-2025 |
226
|
-93.22% | 1,375.70% |
|
||
| 6314 |
USD Bancor
6314
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1492
|
-97.93% | 4,721.30% |
|
||
| 6315 |
cr0w by Virtuals
6315
CROW
|
$0.000038 | $0.020790 | 17-01-2025 |
328
|
-99.82% | 54,491.76% |
|
||
| 6316 |
DXdao
6316
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
638
|
-98.59% | 6,984.27% |
|
||
| 6317 |
Fiboard
6317
FBD
|
$0.005000 | $0.259365 | 09-11-2025 |
32
|
-98.07% | 5,086.97% |
|
||
| 6318 |
YEL.Finance
6318
YEL
|
$0.000375 | $12,663.24 | 19-01-2022 |
1422
|
-100.00% | 3,379,305,898.17% |
|
||
| 6319 |
Baby Solana
6319
BABYSOL
|
$0.000079 | $0.000855 | 23-11-2024 |
383
|
-90.73% | 978.72% |
|
||
| 6320 |
Bancor Governance Token
6320
VBNT
|
$0.383022 | $9.36 | 10-11-2021 |
1492
|
-95.91% | 2,344.28% |
|
||
| 6321 |
DogWithCap
6321
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
382
|
-86.07% | 618.00% |
|
||
| 6322 |
Cyber Arena
6322
CAT
|
$0.000011 | $0.003954 | 08-12-2023 |
734
|
-99.73% | 36,672.98% |
|
||
| 6323 |
DORK LORD
6323
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
826
|
-99.82% | 55,343.54% |
|
||
| 6324 |
Gambex
6324
GBE
|
$0.128411 | $10.00 | 15-04-2024 |
605
|
-98.72% | 7,685.16% |
|
||
| 6325 |
MMSS
6325
MMSS
|
$0.049809 | $2.62 | 16-12-2023 |
726
|
-98.10% | 5,165.71% |
|
||
| 6326 |
Ofero Network
6326
OFE
|
$0.000473 | $0.045010 | 20-02-2023 |
1025
|
-98.95% | 9,424.28% |
|
||
| 6327 |
Raiden Network Token
6327
RDNN
|
$0.002282 | $8.84 | 09-01-2018 |
2893
|
-99.97% | 387,391.67% |
|
||
| 6328 |
Ethermon
6328
EMON
|
$0.000107 | $1,150.84 | 19-01-2022 |
1422
|
-100.00% | 1,077,539,254.09% |
|
||
| 6329 |
EarthByt
6329
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
951
|
-99.98% | 500,279.73% |
|
||
| 6330 |
Candle TV
6330
CANDLE
|
$0.000381 | $0.004567 | 29-05-2025 |
196
|
-91.65% | 1,097.71% |
|
||
| 6331 |
RAGSCOIN2.0
6331
RAGS
|
$0.002034 | $0.017352 | 28-04-2025 |
227
|
-88.28% | 752.92% |
|
||
| 6332 |
iCommunity Labs
6332
ICOM
|
$0.002401 | $0.590876 | 09-06-2022 |
1281
|
-99.59% | 24,513.38% |
|
||
| 6333 |
Meanfi
6333
MEAN
|
$0.000107 | $1.3467 | 05-01-2022 |
1436
|
-99.99% | 1,263,187.71% |
|
||
| 6334 |
Grade
6334
GRD
|
$1.84 | $999.11 | 24-09-2025 |
78
|
-99.82% | 54,099.06% |
|
||
| 6335 |
EQ9
6335
EQ9
|
$0.000024 | $0.037173 | 16-11-2022 |
1121
|
-99.94% | 154,073.35% |
|
||
| 6336 |
A Gently Used 2001 Honda Civic
6336
USEDCAR
|
$0.000897 | $0.086381 | 06-01-2024 |
705
|
-98.96% | 9,525.52% |
|
||
| 6337 |
Windoge98
6337
EXE
|
$0.163869 | $115.35 | 24-12-2024 |
352
|
-99.86% | 70,289.76% |
|
||
| 6338 |
Mexican Peso Tether
6338
MXNT
|
$0.050000 | $0.244847 | 05-09-2025 |
97
|
-79.58% | 389.69% |
|
||
| 6339 |
SIRIN LABS Token
6339
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2880
|
-99.99% | 1,920,280.85% |
|
||
| 6340 |
Pundi X (Old)
6340
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
611
|
-99.99% | 871,595.06% |
|
||
| 6341 |
Agent YP by Virtuals
6341
AIYP
|
$0.000253 | $0.025505 | 27-12-2024 |
349
|
-99.01% | 9,965.65% |
|
||
| 6342 |
ZILLION AAKAR XO
6342
ZILLIONXO
|
$0.001362 | $0.825521 | 10-09-2022 |
1188
|
-99.83% | 60,500.78% |
|
||
| 6343 |
LFGSwap Finance(CORE)
6343
LFG
|
$0.000027 | $0.172025 | 08-03-2023 |
1009
|
-99.98% | 635,897.21% |
|
||
| 6344 |
Hawk Tuah (SOL)
6344
HAWK
|
$0.000170 | $0.003637 | 06-12-2024 |
370
|
-95.33% | 2,042.44% |
|
||
| 6345 |
Amon
6345
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2778
|
-100.00% | 3,480,246.95% |
|
||
| 6346 |
Bullshit Inu
6346
BULL
|
$0.0000000060 | $0.000014 | 18-05-2022 |
1303
|
-99.96% | 225,976.52% |
|
||
| 6347 |
WASSIE
6347
WASSIE
|
$0.00000019 | $0.000039 | 14-03-2024 |
637
|
-99.52% | 20,890.69% |
|
||
| 6348 |
Vector Space Biosciences, Inc.
6348
SBIO
|
$0.004801 | $0.9992 | 01-05-2023 |
955
|
-99.52% | 20,710.33% |
|
||
| 6349 |
WLF PROJECT
6349
WLF
|
$0.000645 | $0.002287 | 24-03-2025 |
262
|
-71.79% | 254.52% |
|
||
| 6350 |
EAGLE COIN
6350
EGC
|
$0.725029 | $33.16 | 28-08-2025 |
105
|
-97.81% | 4,473.19% |
|
33.797 Monedas Monitoreadas - Página 127 de 676