Cap Mercado $3.38T
0.32%
Volumen 24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
VPS AI
6301
VPS
|
$0.002691 | $0.115836 | 25-03-2024 |
627
|
-97.68% | 4,203.92% |
|
||
| 6302 |
BNBCakeCoin
6302
BNBCAKE
|
$0.000198 | $0.003457 | 23-09-2025 |
80
|
-94.29% | 1,650.16% |
|
||
| 6303 |
uDEX
6303
UUU
|
$0.000339 | $0.009395 | 25-03-2025 |
262
|
-96.39% | 2,670.67% |
|
||
| 6304 |
Equilibrium
6304
EQ
|
$0.013057 | $1.1673 | 27-12-2021 |
1446
|
-98.88% | 8,840.53% |
|
||
| 6305 |
Monkey Taken By Police
6305
JORGIE
|
$0.000035 | $0.001908 | 28-11-2024 |
379
|
-98.15% | 5,304.61% |
|
||
| 6306 |
SENSE4FIT
6306
SFIT
|
$0.000065 | $0.025360 | 20-12-2022 |
1088
|
-99.74% | 39,055.60% |
|
||
| 6307 |
Tholana
6307
THOL
|
$0.0000000100 | $0.00000149 | 16-05-2024 |
575
|
-99.33% | 14,835.95% |
|
||
| 6308 |
IC GHOST
6308
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
364
|
-97.52% | 3,925.52% |
|
||
| 6309 |
TFNY
6309
TFNY
|
$0.000059 | $0.006199 | 16-05-2025 |
210
|
-99.05% | 10,475.63% |
|
||
| 6310 |
Utherverse
6310
UTHX
|
$0.000973 | $1.0185 | 21-10-2024 |
417
|
-99.90% | 104,602.17% |
|
||
| 6311 |
HedgeTrade
6311
HEDG
|
$0.008066 | $3.43 | 06-06-2021 |
1650
|
-99.76% | 42,394.34% |
|
||
| 6312 |
RUM - Pirates of Arrland Token
6312
RUM
|
$0.000101 | $0.008094 | 18-06-2024 |
542
|
-98.75% | 7,928.88% |
|
||
| 6313 |
RUG RADIO
6313
RUG
|
$0.000307 | $0.169178 | 06-10-2025 |
67
|
-99.82% | 54,936.22% |
|
||
| 6314 |
Grade
6314
GRD
|
$1.93 | $999.11 | 24-09-2025 |
79
|
-99.81% | 51,576.20% |
|
||
| 6315 |
Magic
6315
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1428
|
-100.00% | 18,012,610.49% |
|
||
| 6316 |
VaporNodes
6316
VPND
|
$0.000504 | $0.133253 | 22-01-2022 |
1420
|
-99.62% | 26,349.17% |
|
||
| 6317 |
Husky Avax
6317
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1506
|
-99.21% | 12,485.33% |
|
||
| 6318 |
ICLighthouse DAO
6318
ICL
|
$0.020870 | $0.161350 | 13-12-2024 |
364
|
-87.07% | 673.10% |
|
||
| 6319 |
Digitalcoin
6319
DGC
|
$0.002771 | $0.794324 | 14-12-2013 |
4381
|
-99.65% | 28,561.84% |
|
||
| 6320 |
Spindle
6320
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2752
|
-99.97% | 347,517.01% |
|
||
| 6321 |
CPUcoin
6321
CPUC
|
$0.000330 | $0.798887 | 09-01-2022 |
1433
|
-99.96% | 241,930.41% |
|
||
| 6322 |
Reflecto
6322
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1482
|
-98.64% | 7,268.28% |
|
||
| 6323 |
EOS Force
6323
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1675
|
-100.00% | 2,998,981.57% |
|
||
| 6324 |
Plata Network
6324
PLATA
|
$0.000038 | $0.005964 | 23-03-2022 |
1360
|
-99.37% | 15,656.41% |
|
||
| 6325 |
MMSS
6325
MMSS
|
$0.049507 | $2.62 | 16-12-2023 |
727
|
-98.11% | 5,197.83% |
|
||
| 6326 |
Orbitau Taureum
6326
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1387
|
-99.99% | 942,949.18% |
|
||
| 6327 |
KogeCoin.io
6327
KOGECOIN
|
$0.000289 | $2,773,775.26 | 12-01-2022 |
1430
|
-100.00% | 961,007,531,413.48% |
|
||
| 6328 |
WASSIE
6328
WASSIE
|
$0.00000089 | $0.000039 | 14-03-2024 |
638
|
-97.74% | 4,319.09% |
|
||
| 6329 |
RocketSwap
6329
RCKT
|
$0.010285 | $2.93 | 07-08-2023 |
858
|
-99.65% | 28,426.10% |
|
||
| 6330 |
Atomic Meta / Atomic Floki
6330
ATMC
|
$0.000070 | $0.058754 | 18-10-2025 |
55
|
-99.88% | 83,819.88% |
|
||
| 6331 |
Comdex
6331
CMDX
|
$0.000196 | $5.97 | 07-01-2022 |
1435
|
-100.00% | 3,039,908.93% |
|
||
| 6332 |
CATLOKI
6332
CLOKI
|
$0.000064 | $0.000288 | 21-10-2024 |
417
|
-77.66% | 347.55% |
|
||
| 6333 |
Space Token
6333
SPACE
|
$0.001924 | $0.898222 | 07-10-2021 |
1527
|
-99.79% | 46,585.99% |
|
||
| 6334 |
USD Bancor
6334
USDB
|
$0.103885 | $5.36 | 10-11-2021 |
1493
|
-98.06% | 5,058.62% |
|
||
| 6335 |
Academic Labs
6335
AAX
|
$0.000126 | $1.0588 | 30-09-2025 |
73
|
-99.99% | 843,417.96% |
|
||
| 6336 |
Blob(belikeblob.com)
6336
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
378
|
-99.67% | 30,485.86% |
|
||
| 6337 |
Kurobi
6337
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1525
|
-100.00% | 2,134,133.38% |
|
||
| 6338 |
DXdao
6338
DXD
|
$22.24 | $1,685.67 | 13-03-2024 |
639
|
-98.68% | 7,479.90% |
|
||
| 6339 |
Hippo Wallet Token (HPO)
6339
HPO
|
$0.000817 | $0.007777 | 18-05-2024 |
573
|
-89.50% | 851.97% |
|
||
| 6340 |
SuiAI
6340
SUAI
|
$0.000497 | $0.023595 | 22-01-2025 |
324
|
-97.89% | 4,649.83% |
|
||
| 6341 |
JEXchange
6341
JEX
|
$0.000888 | $0.009493 | 25-03-2024 |
627
|
-90.64% | 968.47% |
|
||
| 6342 |
DogWithCap
6342
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
383
|
-86.07% | 618.00% |
|
||
| 6343 |
GNFT
6343
GNFT
|
$0.067737 | $14.15 | 02-04-2022 |
1350
|
-99.52% | 20,787.93% |
|
||
| 6344 |
Moove Protocol
6344
MOOVE
|
$0.000843 | $0.250100 | 23-12-2023 |
720
|
-99.66% | 29,574.88% |
|
||
| 6345 |
Bancor Governance Token
6345
VBNT
|
$0.357977 | $9.36 | 10-11-2021 |
1493
|
-96.18% | 2,515.29% |
|
||
| 6346 |
Metakings
6346
MTK
|
$0.000018 | $1.63 | 31-12-2021 |
1442
|
-100.00% | 9,128,423.43% |
|
||
| 6347 |
SmartCoin (SMRTr)
6347
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1502
|
-100.00% | 45,158,975.86% |
|
||
| 6348 |
Gala Music
6348
MUSIC
|
$0.003490 | $0.288766 | 13-12-2023 |
730
|
-98.79% | 8,173.89% |
|
||
| 6349 |
Yoshi.exchange
6349
YOSHI
|
$0.001812 | $2.19 | 17-01-2022 |
1425
|
-99.92% | 120,556.80% |
|
||
| 6350 |
BitMinerX
6350
BMX
|
$0.000875 | $0.137881 | 28-03-2024 |
624
|
-99.37% | 15,655.82% |
|
33.801 Monedas Monitoreadas - Página 127 de 677