Cap Mercado $3.28T
0.88%
Volumen 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bamboo on Base
6301
BAMBOO
|
$0.000133 | $0.042614 | 21-07-2024 |
549
|
-99.69% | 31,846.93% |
|
||
| 6302 |
RWAI
6302
RWAI
|
$0.000075 | $0.002916 | 08-05-2025 |
258
|
-97.44% | 3,812.92% |
|
||
| 6303 |
Ofero Network
6303
OFE
|
$0.000402 | $0.045010 | 20-02-2023 |
1066
|
-99.11% | 11,102.92% |
|
||
| 6304 |
Cheese
6304
CHEESE
|
$0.000433 | $0.024477 | 20-11-2024 |
427
|
-98.23% | 5,558.13% |
|
||
| 6305 |
e-Money EUR
6305
EEUR
|
$0.101318 | $1.2480 | 22-02-2022 |
1429
|
-91.88% | 1,131.74% |
|
||
| 6306 |
BaseCTO
6306
CTO
|
$0.000026 | $0.003146 | 19-11-2024 |
428
|
-99.16% | 11,839.12% |
|
||
| 6307 |
Moss Carbon Credit
6307
MCO2
|
$0.109197 | $21.23 | 24-01-2022 |
1458
|
-99.49% | 19,345.30% |
|
||
| 6308 |
MELEGA
6308
MARCO
|
$0.001313 | $2.22 | 18-10-2022 |
1191
|
-99.94% | 169,087.34% |
|
||
| 6309 |
Distributed Autonomous Organization
6309
DAO
|
$0.029070 | $1.98 | 14-06-2023 |
952
|
-98.53% | 6,712.21% |
|
||
| 6310 |
Trackgood AI
6310
TRAI
|
$0.000142 | $0.003440 | 07-01-2025 |
379
|
-95.88% | 2,327.34% |
|
||
| 6311 |
GENIUS TOKEN & NFT COLLECTIONS
6311
GNUS
|
$0.735554 | $82.05 | 29-03-2024 |
663
|
-99.10% | 11,054.71% |
|
||
| 6312 |
GIBX Swap
6312
X
|
$0.000203 | $0.723588 | 17-09-2021 |
1587
|
-99.97% | 356,751.55% |
|
||
| 6313 |
Wink
6313
WINK
|
$0.000102 | $0.147479 | 19-02-2025 |
336
|
-99.93% | 144,163.47% |
|
||
| 6314 |
BananaRepublic
6314
BRP
|
$0.001643 | $0.009914 | 05-02-2025 |
350
|
-83.43% | 503.57% |
|
||
| 6315 |
Zeeverse
6315
VEE
|
$0.000072 | $0.000469 | 17-01-2025 |
369
|
-84.72% | 554.37% |
|
||
| 6316 |
FRED
6316
FRED
|
$0.000199 | $0.166871 | 23-11-2024 |
424
|
-99.88% | 83,791.62% |
|
||
| 6317 |
ORC
6317
ORC
|
$0.000249 | $0.016793 | 21-07-2024 |
549
|
-98.51% | 6,631.49% |
|
||
| 6318 |
BOB
6318
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
721
|
-5.01% | 5.27% |
|
||
| 6319 |
Based Sharon
6319
SHARE
|
$0.00000938 | $0.000027 | 22-11-2024 |
425
|
-64.92% | 185.10% |
|
||
| 6320 |
DORA AI by Virtuals
6320
DORA
|
$0.000269 | $0.023072 | 29-12-2024 |
388
|
-98.84% | 8,492.39% |
|
||
| 6321 |
Gamer Arena
6321
GAU
|
$0.000393 | $0.186331 | 27-03-2024 |
665
|
-99.79% | 47,335.66% |
|
||
| 6322 |
Titan Token
6322
TNT
|
$0.000857 | $0.004183 | 18-05-2025 |
248
|
-79.51% | 388.01% |
|
||
| 6323 |
PocketFi
6323
SWITCH
|
$0.000144 | $0.000768 | 09-08-2025 |
165
|
-81.27% | 433.89% |
|
||
| 6324 |
BKOK FinTech
6324
BKOK
|
$0.073774 | $1.90 | 23-10-2024 |
455
|
-96.13% | 2,481.89% |
|
||
| 6325 |
Digitra.com Token
6325
DGTA
|
$0.002963 | $0.057850 | 19-07-2024 |
551
|
-94.88% | 1,852.40% |
|
||
| 6326 |
MNet
6326
NUUM
|
$0.001126 | $0.577616 | 12-03-2024 |
680
|
-99.81% | 51,193.52% |
|
||
| 6327 |
Melon Dog
6327
MELON
|
$0.000204 | $0.024987 | 11-11-2024 |
436
|
-99.18% | 12,157.43% |
|
||
| 6328 |
Sommelier
6328
SOMM
|
$0.000587 | $0.416289 | 28-02-2023 |
1058
|
-99.86% | 70,824.00% |
|
||
| 6329 |
Solpad Finance
6329
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1592
|
-100.00% | 11,770,314.72% |
|
||
| 6330 |
Project Hive
6330
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
413
|
-97.76% | 4,361.45% |
|
||
| 6331 |
Ents
6331
ENTS
|
$0.000169 | $0.007771 | 25-03-2024 |
667
|
-97.82% | 4,484.65% |
|
||
| 6332 |
Overnight USDC+
6332
USDC+
|
$0.9980 | $9.42 | 24-03-2025 |
303
|
-89.40% | 843.37% |
|
||
| 6333 |
Monkey the picasso
6333
MONKEY
|
$0.000010 | $0.005389 | 10-08-2025 |
164
|
-99.81% | 52,757.91% |
|
||
| 6334 |
Blue Norva
6334
BLU
|
$0.000092 | $0.034129 | 30-07-2023 |
906
|
-99.73% | 37,140.39% |
|
||
| 6335 |
X Doge
6335
X
|
$0.0000000080 | $0.00000011 | 03-06-2022 |
1328
|
-92.86% | 1,300.33% |
|
||
| 6336 |
Snowbank
6336
SB
|
$224.74 | $5,391.71 | 10-11-2021 |
1533
|
-95.83% | 2,299.04% |
|
||
| 6337 |
MPRO Lab
6337
MPRO
|
$0.000690 | $0.207128 | 28-04-2024 |
633
|
-99.67% | 29,938.95% |
|
||
| 6338 |
Sugar
6338
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
375
|
-99.49% | 19,328.18% |
|
||
| 6339 |
KnoxDAO / KnoxEdge
6339
KNOX
|
$0.002007 | $0.230028 | 10-11-2021 |
1533
|
-99.13% | 11,359.09% |
|
||
| 6340 |
AMATERAS
6340
AMT
|
$0.009885 | $0.203772 | 01-09-2021 |
1603
|
-95.15% | 1,961.50% |
|
||
| 6341 |
WDOT
6341
WDOT
|
$1.97 | $11.75 | 14-03-2024 |
678
|
-83.28% | 498.03% |
|
||
| 6342 |
Counter Fire
6342
CEC
|
$0.000758 | $0.043063 | 19-11-2024 |
428
|
-98.24% | 5,578.58% |
|
||
| 6343 |
PooCoin
6343
POOCOIN
|
$0.368970 | $38.02 | 23-12-2021 |
1490
|
-99.03% | 10,205.16% |
|
||
| 6344 |
BLANC DAO
6344
BLC
|
$0.303769 | $76.10 | 01-09-2025 |
142
|
-99.60% | 24,950.30% |
|
||
| 6345 |
BeanBox
6345
BNB
|
$0.000539 | $0.000686 | 16-01-2026 |
5
|
-21.42% | 27.26% |
|
||
| 6346 |
Uniwhale
6346
UNW
|
$0.001170 | $1.3147 | 24-03-2023 |
1034
|
-99.91% | 112,291.44% |
|
||
| 6347 |
vBSWAP
6347
VBSWAP
|
$19.67 | $10,103.25 | 12-04-2021 |
1745
|
-99.81% | 51,267.00% |
|
||
| 6348 |
Solayer USD
6348
SUSD
|
$1.1111 | $1.1572 | 16-05-2025 |
250
|
-3.98% | 4.14% |
|
||
| 6349 |
Size
6349
SIZE
|
$0.000117 | $0.011217 | 30-11-2024 |
417
|
-98.96% | 9,487.45% |
|
||
| 6350 |
Hubble Protocol
6350
HBB
|
$0.004332 | $2.43 | 21-04-2022 |
1371
|
-99.82% | 55,900.01% |
|
34.087 Monedas Monitoreadas - Página 127 de 682