Cap Mercado $3.17T
-0.67%
Volumen 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Million
6301
MM
|
$1.0087 | $229.80 | 14-07-2021 |
1629
|
-99.56% | 22,683.07% |
|
||
| 6302 |
Pear Swap
6302
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
761
|
-99.95% | 220,149.11% |
|
||
| 6303 |
SmartNFT
6303
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1508
|
-99.94% | 166,313.01% |
|
||
| 6304 |
Quartz
6304
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1419
|
-99.95% | 185,079.58% |
|
||
| 6305 |
ORE Network / Open Rights Exchange
6305
ORE
|
$0.000232 | $0.325863 | 19-10-2021 |
1532
|
-99.93% | 140,394.59% |
|
||
| 6306 |
Amnis Finance
6306
AMAPT
|
$1.72 | $18.82 | 26-03-2024 |
643
|
-90.85% | 992.34% |
|
||
| 6307 |
ZINC
6307
ZINC
|
$0.003504 | $0.254041 | 06-07-2018 |
2733
|
-98.62% | 7,150.65% |
|
||
| 6308 |
SmartLOX
6308
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1508
|
-99.79% | 47,153.35% |
|
||
| 6309 |
Matt Furies Boys Club
6309
BOYSCLUB
|
$0.001065 | $1.1661 | 12-06-2024 |
565
|
-99.91% | 109,429.13% |
|
||
| 6310 |
Liquid Mercury
6310
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
67
|
-53.36% | 114.43% |
|
||
| 6311 |
rexwifhat
6311
REXHAT
|
$0.000136 | $0.009544 | 04-07-2024 |
543
|
-98.58% | 6,922.14% |
|
||
| 6312 |
Vector Space Biosciences, Inc.
6312
SBIO
|
$0.005495 | $0.9992 | 01-05-2023 |
973
|
-99.45% | 18,084.09% |
|
||
| 6313 |
Cub Finance
6313
CUBFI
|
$0.001217 | $4.73 | 02-04-2021 |
1732
|
-99.97% | 388,876.08% |
|
||
| 6314 |
ZOO - Crypto World
6314
ZOO
|
$0.000170 | $26.79 | 24-07-2021 |
1619
|
-100.00% | 15,742,638.29% |
|
||
| 6315 |
ASSAI
6315
ASSAI
|
$0.000011 | $0.046262 | 06-01-2025 |
357
|
-99.98% | 420,804.76% |
|
||
| 6316 |
Alien
6316
ALIEN
|
$0.003328 | $2.50 | 27-02-2023 |
1036
|
-99.87% | 74,964.01% |
|
||
| 6317 |
Dont Buy Inu
6317
DBI
|
$0.000056 | $0.024717 | 11-03-2023 |
1024
|
-99.77% | 43,899.73% |
|
||
| 6318 |
Mute
6318
MUTE
|
$0.017578 | $10.44 | 16-11-2021 |
1504
|
-99.83% | 59,315.18% |
|
||
| 6319 |
DogeSquatch
6319
SQUOGE
|
$0.000391 | $0.010948 | 25-05-2024 |
583
|
-96.43% | 2,697.70% |
|
||
| 6320 |
WOOP
6320
WOOP
|
$0.000221 | $0.561489 | 15-04-2022 |
1354
|
-99.96% | 253,892.73% |
|
||
| 6321 |
x1000club
6321
X1000
|
$0.001596 | $0.001970 | 29-10-2025 |
61
|
-18.98% | 23.42% |
|
||
| 6322 |
A Fork in the Road
6322
AFITR
|
$0.000024 | $0.002647 | 29-01-2025 |
334
|
-99.10% | 10,986.42% |
|
||
| 6323 |
Podflow AI by Virtuals
6323
POD
|
$0.000056 | $0.002093 | 16-01-2025 |
347
|
-97.31% | 3,615.33% |
|
||
| 6324 |
MyBit
6324
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2891
|
-100.00% | 15,824,053.22% |
|
||
| 6325 |
TBCC Labs
6325
TBCC
|
$0.000115 | $0.591075 | 10-11-2021 |
1510
|
-99.98% | 515,938.12% |
|
||
| 6326 |
GameGuru
6326
GGT
|
$0.000123 | $0.018353 | 06-11-2022 |
1149
|
-99.33% | 14,816.58% |
|
||
| 6327 |
Fidira
6327
FID
|
$0.000471 | $3.52 | 16-11-2021 |
1504
|
-99.99% | 746,525.81% |
|
||
| 6328 |
Wanaka Farm
6328
WANA
|
$0.001707 | $6.18 | 23-09-2021 |
1558
|
-99.97% | 361,728.06% |
|
||
| 6329 |
Fluidity
6329
FUSDC
|
$0.9950 | $1.1354 | 26-08-2023 |
856
|
-12.37% | 14.12% |
|
||
| 6330 |
Web3 TON Token
6330
WEB3
|
$0.013103 | $2.13 | 13-05-2024 |
595
|
-99.38% | 16,156.14% |
|
||
| 6331 |
Joe Hat Token
6331
HAT
|
$268.53 | $15,779.77 | 09-12-2023 |
751
|
-98.30% | 5,776.41% |
|
||
| 6332 |
Boring Protocol
6332
BOP
|
$0.000029 | $0.265659 | 12-09-2021 |
1569
|
-99.99% | 904,916.86% |
|
||
| 6333 |
Imagine - The World as One
6333
GMIX
|
$0.008188 | $0.008914 | 24-08-2025 |
127
|
-8.14% | 8.86% |
|
||
| 6334 |
HyperX
6334
HYP
|
$0.008360 | $30.97 | 13-05-2025 |
230
|
-99.97% | 370,317.33% |
|
||
| 6335 |
Pandemic Multiverse
6335
PMD
|
$0.000118 | $0.001998 | 21-02-2024 |
677
|
-94.10% | 1,595.36% |
|
||
| 6336 |
Fisco Coin
6336
FSCC
|
$0.095307 | $233,810.09 | 24-12-2020 |
1831
|
-100.00% | 245,324,280.18% |
|
||
| 6337 |
Flowmatic
6337
$FM
|
$0.010911 | $0.751712 | 14-03-2024 |
655
|
-98.55% | 6,789.66% |
|
||
| 6338 |
Aionix the Hub of AI
6338
AIONIX
|
$0.00000786 | $0.001155 | 19-08-2025 |
132
|
-99.32% | 14,587.19% |
|
||
| 6339 |
SadCat
6339
SAD
|
$0.000154 | $0.013858 | 13-11-2024 |
411
|
-98.89% | 8,891.39% |
|
||
| 6340 |
DORK LORD
6340
DORKL
|
$0.000030 | $0.020294 | 07-09-2023 |
844
|
-99.85% | 67,886.59% |
|
||
| 6341 |
XTblock
6341
XTT-B20
|
$0.000151 | $0.579676 | 15-10-2021 |
1536
|
-99.97% | 384,637.24% |
|
||
| 6342 |
Layerium
6342
LYUM
|
$0.000902 | $0.046603 | 28-08-2023 |
854
|
-98.06% | 5,065.50% |
|
||
| 6343 |
CPUcoin
6343
CPUC
|
$0.000200 | $0.798887 | 09-01-2022 |
1450
|
-99.97% | 399,731.20% |
|
||
| 6344 |
Treble
6344
TREB
|
$0.078362 | $0.924992 | 23-02-2025 |
309
|
-91.53% | 1,080.41% |
|
||
| 6345 |
Bingo
6345
BINGO
|
$0.00000136 | $0.000050 | 30-07-2025 |
152
|
-97.26% | 3,550.74% |
|
||
| 6346 |
Lox Network
6346
LOX
|
$0.000031 | $0.016008 | 12-11-2021 |
1508
|
-99.80% | 50,932.12% |
|
||
| 6347 |
Gecko Coin
6347
GECKO
|
$0.00000016 | $0.000405 | 02-01-2024 |
727
|
-99.96% | 259,271.97% |
|
||
| 6348 |
Tether USD (Bridge TC10)
6348
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
81
|
-0.43% | 0.43% |
|
||
| 6349 |
Humanize
6349
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1190
|
-99.66% | 29,538.68% |
|
||
| 6350 |
Superalgos
6350
SA
|
$0.000211 | $0.074793 | 10-11-2021 |
1510
|
-99.72% | 35,406.55% |
|
33.873 Monedas Monitoreadas - Página 127 de 678