Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Tortuga Finance Aptos
6301
tAPT
|
$2.08 | $54.66 | 05-08-2025 |
125
|
-96.20% | 2,528.65% |
|
||
| 6302 |
Crob Coin
6302
CROB
|
$0.014465 | $0.059245 | 12-04-2024 |
605
|
-75.58% | 309.58% |
|
||
| 6303 |
Hermes Protocol
6303
HERMES
|
$0.001509 | $0.245604 | 18-10-2022 |
1147
|
-99.39% | 16,181.29% |
|
||
| 6304 |
COTI Governance Token
6304
gCOTI
|
$0.002968 | $0.142018 | 20-05-2024 |
567
|
-97.91% | 4,685.02% |
|
||
| 6305 |
Wrapped USDR
6305
WUSDR
|
$0.104230 | $1.1631 | 26-09-2023 |
804
|
-91.04% | 1,015.91% |
|
||
| 6306 |
DexNet
6306
DEXNET
|
$0.012048 | $0.106261 | 26-12-2023 |
713
|
-88.66% | 782.01% |
|
||
| 6307 |
Recovery Right Token
6307
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
389
|
-96.83% | 3,054.60% |
|
||
| 6308 |
Flowmatic
6308
$FM
|
$0.012629 | $0.751712 | 14-03-2024 |
634
|
-98.32% | 5,852.19% |
|
||
| 6309 |
USDa (Avalon Labs)
6309
USDA
|
$0.9920 | $1.1277 | 21-04-2025 |
231
|
-12.03% | 13.68% |
|
||
| 6310 |
Takamaka Green Coin
6310
TKG
|
$1.55 | $4.94 | 30-11-2022 |
1104
|
-68.62% | 218.68% |
|
||
| 6311 |
VaporFi
6311
VAPE
|
$0.230984 | $1.4911 | 01-12-2023 |
738
|
-84.51% | 545.56% |
|
||
| 6312 |
Parabolic Autonomus Intelligence
6312
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
110
|
-3.70% | 3.84% |
|
||
| 6313 |
MyBit
6313
MYB
|
$0.000104 | $17.87 | 29-01-2018 |
2870
|
-100.00% | 17,229,379.98% |
|
||
| 6314 |
Baby Samo Coin
6314
BABY
|
$0.00000215 | $0.002791 | 13-11-2021 |
1486
|
-99.92% | 129,759.47% |
|
||
| 6315 |
Copiosa Coin
6315
COP
|
$0.000232 | $0.096847 | 04-12-2021 |
1465
|
-99.76% | 41,707.75% |
|
||
| 6316 |
DogeSquatch
6316
SQUOGE
|
$0.000365 | $0.010948 | 25-05-2024 |
562
|
-96.66% | 2,896.09% |
|
||
| 6317 |
Unobtanium
6317
UNO
|
$4.10 | $435.36 | 19-10-2017 |
2972
|
-99.06% | 10,514.56% |
|
||
| 6318 |
ArbGPT
6318
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
975
|
-99.21% | 12,543.96% |
|
||
| 6319 |
Sunny Side up
6319
SSU
|
$0.001109 | $0.786909 | 22-02-2022 |
1385
|
-99.86% | 70,826.73% |
|
||
| 6320 |
Zambesigold
6320
ZGD
|
$0.074016 | $3.54 | 15-11-2022 |
1119
|
-97.91% | 4,683.85% |
|
||
| 6321 |
ALITA
6321
ALITA
|
$0.00000074 | $0.001758 | 24-03-2024 |
624
|
-99.96% | 239,038.40% |
|
||
| 6322 |
ZOO - Crypto World
6322
ZOO
|
$0.000187 | $26.79 | 24-07-2021 |
1598
|
-100.00% | 14,360,230.51% |
|
||
| 6323 |
TAXAD
6323
TAXAD
|
$0.001593 | $0.347736 | 24-01-2025 |
318
|
-99.54% | 21,735.37% |
|
||
| 6324 |
Mexican Peso Tether
6324
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
94
|
-88.26% | 751.55% |
|
||
| 6325 |
JVault
6325
JVT
|
$0.027878 | $0.947272 | 26-07-2024 |
500
|
-97.06% | 3,297.92% |
|
||
| 6326 |
LILLIUS
6326
LLT
|
$0.000200 | $0.047355 | 23-05-2024 |
564
|
-99.58% | 23,560.62% |
|
||
| 6327 |
APWine Finance
6327
APW
|
$0.302937 | $6.56 | 17-11-2021 |
1482
|
-95.38% | 2,066.71% |
|
||
| 6328 |
Heavenland
6328
HTO
|
$0.000380 | $0.140462 | 16-06-2022 |
1271
|
-99.73% | 36,904.28% |
|
||
| 6329 |
renZEC
6329
RENZEC
|
$22.75 | $1,421.46 | 16-11-2021 |
1483
|
-98.40% | 6,149.17% |
|
||
| 6330 |
AKITA-BSC
6330
AKITA
|
$0.000287 | $0.016844 | 26-12-2024 |
347
|
-98.29% | 5,763.23% |
|
||
| 6331 |
Monsters Clan
6331
MONS
|
$0.003658 | $2.66 | 09-10-2021 |
1521
|
-99.86% | 72,625.71% |
|
||
| 6332 |
Olive.Cash
6332
OLIVE
|
$0.000558 | $0.941658 | 10-08-2021 |
1581
|
-99.94% | 168,664.11% |
|
||
| 6333 |
Noble Dollar
6333
USDN
|
$0.9952 | $1.0116 | 03-11-2025 |
35
|
-1.62% | 1.65% |
|
||
| 6334 |
Dragon Crypto Aurum
6334
DCAU
|
$0.237670 | $178.37 | 20-01-2022 |
1418
|
-99.87% | 74,951.26% |
|
||
| 6335 |
X8X Token
6335
X8X
|
$0.000612 | $0.100586 | 10-11-2021 |
1489
|
-99.39% | 16,338.80% |
|
||
| 6336 |
STARX TOKEN
6336
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
575
|
-99.23% | 12,930.57% |
|
||
| 6337 |
GoldMiner
6337
GM
|
$0.00000032 | $0.000848 | 16-11-2021 |
1483
|
-99.96% | 265,825.13% |
|
||
| 6338 |
WOW MOON LAMBO PUMPPPPPPY
6338
PUMPY
|
$0.00000626 | $0.000530 | 13-02-2025 |
298
|
-98.82% | 8,359.80% |
|
||
| 6339 |
SwinCoin
6339
SWIN
|
$0.00000153 | $0.205015 | 30-11-2021 |
1469
|
-100.00% | 13,434,676.09% |
|
||
| 6340 |
OnlyCalls by Virtuals
6340
CALLS
|
$0.000063 | $0.004850 | 01-01-2025 |
341
|
-98.70% | 7,576.27% |
|
||
| 6341 |
BOUNTYKINDS FFE
6341
FFE
|
$0.012629 | $0.037503 | 24-05-2023 |
929
|
-66.32% | 196.95% |
|
||
| 6342 |
Vasco da Gama Fan Token
6342
VASCO
|
$0.023181 | $1.0384 | 31-01-2025 |
311
|
-97.77% | 4,379.35% |
|
||
| 6343 |
VOLT.WIN
6343
VOLT
|
$0.000483 | $0.078684 | 20-10-2024 |
414
|
-99.39% | 16,197.11% |
|
||
| 6344 |
Atomic Meta / Atomic Floki
6344
ATMC
|
$0.000090 | $0.058754 | 18-10-2025 |
51
|
-99.85% | 65,172.78% |
|
||
| 6345 |
Pankito
6345
PAN
|
$0.000408 | $0.002045 | 02-08-2024 |
493
|
-80.05% | 401.32% |
|
||
| 6346 |
Brianwifhat
6346
BIF
|
$0.00000003 | $0.00000092 | 12-06-2024 |
544
|
-96.30% | 2,602.15% |
|
||
| 6347 |
Snowy Owl
6347
SWOL
|
$0.00000004 | $0.000627 | 01-07-2025 |
160
|
-99.99% | 1,568,014.02% |
|
||
| 6348 |
Apple Network
6348
ANK
|
$0.00000605 | $0.000306 | 18-11-2021 |
1481
|
-98.02% | 4,950.20% |
|
||
| 6349 |
Liquid Mercury
6349
MERC
|
$0.004469 | $0.007719 | 23-10-2025 |
46
|
-42.11% | 72.73% |
|
||
| 6350 |
Howl City
6350
HWL
|
$0.000024 | $0.272582 | 26-11-2021 |
1473
|
-99.99% | 1,151,248.75% |
|
33.767 Monedas Monitoreadas - Página 127 de 676