Cap Mercado $3.24T
0.07%
Volumen 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ZILLION AAKAR XO
6301
ZILLIONXO
|
$0.002151 | $0.825521 | 10-09-2022 |
1232
|
-99.74% | 38,287.38% |
|
||
| 6302 |
Arbidex
6302
ABX
|
$0.000441 | $0.156328 | 01-11-2018 |
2641
|
-99.72% | 35,341.05% |
|
||
| 6303 |
Greenland Rare Bear
6303
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
208
|
-99.98% | 542,042.24% |
|
||
| 6304 |
JEXchange
6304
JEX
|
$0.000867 | $0.009493 | 25-03-2024 |
670
|
-90.86% | 994.67% |
|
||
| 6305 |
Boi the Bear
6305
BOI
|
$0.000122 | $0.003147 | 02-05-2025 |
267
|
-96.12% | 2,476.56% |
|
||
| 6306 |
RocketSwap
6306
RCKT
|
$0.006542 | $2.93 | 07-08-2023 |
901
|
-99.78% | 44,750.08% |
|
||
| 6307 |
USD Bancor
6307
USDB
|
$0.087674 | $5.36 | 10-11-2021 |
1536
|
-98.36% | 6,012.47% |
|
||
| 6308 |
Marginswap
6308
MFI
|
$0.010714 | $4.01 | 12-04-2021 |
1748
|
-99.73% | 37,301.37% |
|
||
| 6309 |
DXdao
6309
DXD
|
$0.813797 | $1,685.67 | 13-03-2024 |
682
|
-99.95% | 207,036.57% |
|
||
| 6310 |
Auctus
6310
AUC
|
$0.000589 | $1.2680 | 05-05-2018 |
2821
|
-99.95% | 215,093.17% |
|
||
| 6311 |
Orbitau Taureum
6311
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1430
|
-99.99% | 943,066.84% |
|
||
| 6312 |
Rivetz
6312
RVT
|
$0.000515 | $3.78 | 06-01-2018 |
2940
|
-99.99% | 732,885.01% |
|
||
| 6313 |
Landboard
6313
LAND
|
$0.002774 | $0.016405 | 15-11-2022 |
1166
|
-83.09% | 491.48% |
|
||
| 6314 |
FUNCH
6314
FUNCH
|
$0.000038 | $4.15 | 24-01-2024 |
731
|
-100.00% | 10,897,550.96% |
|
||
| 6315 |
TFNY
6315
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
253
|
-99.46% | 18,443.09% |
|
||
| 6316 |
Daddy Doge
6316
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1654
|
-93.33% | 1,400.00% |
|
||
| 6317 |
Ordiswap
6317
ORDS
|
$0.000233 | $0.277724 | 05-03-2024 |
690
|
-99.92% | 118,842.47% |
|
||
| 6318 |
Retsa Coin
6318
RETSA
|
$0.00000665 | $0.000111 | 03-12-2025 |
52
|
-94.02% | 1,570.98% |
|
||
| 6319 |
Empower
6319
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1215
|
-100.00% | 201,908,218.41% |
|
||
| 6320 |
real fast
6320
SPEED
|
$0.000158 | $0.031972 | 29-05-2024 |
605
|
-99.51% | 20,128.27% |
|
||
| 6321 |
renZEC
6321
RENZEC
|
$15.86 | $1,421.46 | 16-11-2021 |
1530
|
-98.88% | 8,865.24% |
|
||
| 6322 |
HedgeTrade
6322
HEDG
|
$0.026622 | $3.43 | 06-06-2021 |
1693
|
-99.22% | 12,774.38% |
|
||
| 6323 |
YES Money
6323
YES
|
$3.69 | $6.94 | 03-03-2024 |
692
|
-46.88% | 88.24% |
|
||
| 6324 |
BOHR
6324
BR
|
$0.006514 | $5.00 | 17-01-2022 |
1468
|
-99.87% | 76,692.73% |
|
||
| 6325 |
SmartLOX
6325
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1534
|
-99.91% | 111,155.98% |
|
||
| 6326 |
Wanda Exchange
6326
WE
|
$0.002664 | $0.047781 | 07-11-2021 |
1539
|
-94.43% | 1,693.91% |
|
||
| 6327 |
Abe
6327
ABE
|
$0.000301 | $0.005642 | 24-08-2025 |
153
|
-94.67% | 1,777.20% |
|
||
| 6328 |
Cornatto
6328
CNC
|
$0.00000680 | $0.037727 | 01-10-2022 |
1211
|
-99.98% | 554,713.88% |
|
||
| 6329 |
Eternity
6329
ENT
|
$0.001789 | $1.4910 | 21-08-2017 |
3078
|
-99.88% | 83,238.60% |
|
||
| 6330 |
Plata Network
6330
PLATA
|
$0.000034 | $0.005964 | 23-03-2022 |
1403
|
-99.42% | 17,232.47% |
|
||
| 6331 |
MagnetGold
6331
MTG
|
$0.019834 | $1.1876 | 26-10-2022 |
1186
|
-98.33% | 5,887.86% |
|
||
| 6332 |
Voltz
6332
VOLTZ
|
$0.001933 | $1.4955 | 20-06-2019 |
2410
|
-99.87% | 77,278.14% |
|
||
| 6333 |
Agility LSD
6333
AGI
|
$0.000599 | $1.0037 | 18-04-2023 |
1012
|
-99.94% | 167,408.33% |
|
||
| 6334 |
XPi
6334
XPI
|
$0.000097 | $0.003122 | 05-03-2025 |
325
|
-96.90% | 3,129.93% |
|
||
| 6335 |
ZUSD
6335
ZUSD
|
$1.0002 | $25.71 | 12-05-2021 |
1718
|
-96.11% | 2,470.89% |
|
||
| 6336 |
Peepo
6336
PEEPO
|
$0.000025 | $0.012252 | 28-06-2024 |
575
|
-99.80% | 49,654.56% |
|
||
| 6337 |
Avian
6337
AVN
|
$0.00000665 | $0.317178 | 20-03-2024 |
675
|
-100.00% | 4,768,774.05% |
|
||
| 6338 |
Ratcoin
6338
RAT
|
$0.000023 | $2.25 | 12-09-2021 |
1595
|
-100.00% | 9,845,755.62% |
|
||
| 6339 |
HyperX
6339
HYP
|
$0.017968 | $30.97 | 13-05-2025 |
256
|
-99.94% | 172,241.09% |
|
||
| 6340 |
Wawa Cat
6340
WAWA
|
$0.000040 | $0.002369 | 25-11-2024 |
425
|
-98.30% | 5,778.90% |
|
||
| 6341 |
CPUcoin
6341
CPUC
|
$0.000090 | $0.798887 | 09-01-2022 |
1476
|
-99.99% | 888,687.59% |
|
||
| 6342 |
Mexican Peso Tether
6342
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
141
|
-81.22% | 432.39% |
|
||
| 6343 |
Ethical Finance
6343
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
169
|
-86.88% | 662.37% |
|
||
| 6344 |
SIRIN LABS Token
6344
SRN
|
$0.000169 | $3.80 | 22-01-2018 |
2924
|
-100.00% | 2,249,163.91% |
|
||
| 6345 |
Luxurious Pro Network Token
6345
LPNT
|
$0.003278 | $102.37 | 11-11-2021 |
1535
|
-100.00% | 3,122,627.26% |
|
||
| 6346 |
Pundi X (Old)
6346
NPXS
|
$0.000017 | $0.781326 | 09-04-2024 |
655
|
-100.00% | 4,677,381.04% |
|
||
| 6347 |
Baked
6347
BAKED
|
$0.000135 | $0.026118 | 01-10-2024 |
480
|
-99.48% | 19,182.57% |
|
||
| 6348 |
Tether CNHt
6348
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
69
|
-97.58% | 4,025.01% |
|
||
| 6349 |
Omni
6349
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4413
|
-99.41% | 16,733.24% |
|
||
| 6350 |
SoulSwap Finance
6350
SOUL
|
$0.000011 | $0.351058 | 16-01-2022 |
1469
|
-100.00% | 3,196,280.10% |
|
34.109 Monedas Monitoreadas - Página 127 de 683