Cap Mercado $2.44T
-0.69%
Volumen 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Pre-retogeum
6301
PRTG
|
$1.2324 | $24.86 | 05-06-2025 |
268
|
-95.04% | 1,917.51% |
|
||
| 6302 |
Orbitau Taureum
6302
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1465
|
-99.99% | 1,325,582.28% |
|
||
| 6303 |
ITC
6303
ITC
|
$0.000542 | $0.007872 | 29-08-2024 |
548
|
-93.12% | 1,352.88% |
|
||
| 6304 |
MSQ Cycle Burn
6304
BURN
|
$0.006003 | $0.217487 | 16-12-2024 |
439
|
-97.24% | 3,523.10% |
|
||
| 6305 |
Ruby Play Network
6305
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
84
|
-99.83% | 60,041.61% |
|
||
| 6306 |
Brett
6306
BRETT
|
$0.000096 | $0.023171 | 11-03-2024 |
719
|
-99.59% | 24,033.62% |
|
||
| 6307 |
Windoge98
6307
EXE
|
$0.134123 | $115.35 | 24-12-2024 |
431
|
-99.88% | 85,900.58% |
|
||
| 6308 |
Pou
6308
POU
|
$0.000131 | $0.141455 | 16-03-2024 |
714
|
-99.91% | 108,240.41% |
|
||
| 6309 |
FUNCH
6309
FUNCH
|
$0.000013 | $4.15 | 24-01-2024 |
766
|
-100.00% | 31,892,479.38% |
|
||
| 6310 |
APWine Finance
6310
APW
|
$0.032326 | $6.56 | 17-11-2021 |
1564
|
-99.51% | 20,204.83% |
|
||
| 6311 |
LinkPool
6311
LPL
|
$0.188903 | $44.43 | 10-11-2021 |
1571
|
-99.57% | 23,419.76% |
|
||
| 6312 |
Wonderful Memories
6312
WMEMO
|
$32.43 | $107,606.88 | 15-01-2022 |
1505
|
-99.97% | 331,743.72% |
|
||
| 6313 |
Agents AI
6313
AGENT
|
$0.000069 | $0.014766 | 08-01-2025 |
416
|
-99.53% | 21,336.56% |
|
||
| 6314 |
Pulse Drip
6314
PDRIP
|
$0.001998 | $5.16 | 12-06-2024 |
626
|
-99.96% | 257,960.26% |
|
||
| 6315 |
Triceps
6315
TRIX
|
$0.00000003 | $0.00000271 | 09-05-2025 |
295
|
-98.82% | 8,360.69% |
|
||
| 6316 |
Plata Network
6316
PLATA
|
$0.000022 | $0.005964 | 23-03-2022 |
1438
|
-99.64% | 27,444.80% |
|
||
| 6317 |
Quartz
6317
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1480
|
-99.99% | 766,806.54% |
|
||
| 6318 |
Spectrecoin / Alias
6318
XSPEC
|
$0.052709 | $6.74 | 02-01-2018 |
2979
|
-99.22% | 12,683.03% |
|
||
| 6319 |
Crob Coin
6319
CROB
|
$0.010588 | $0.059245 | 12-04-2024 |
687
|
-82.13% | 459.55% |
|
||
| 6320 |
Voltz
6320
VOLTZ
|
$0.001413 | $1.4955 | 20-06-2019 |
2445
|
-99.91% | 105,713.22% |
|
||
| 6321 |
Meanfi
6321
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1515
|
-100.00% | 5,536,014.55% |
|
||
| 6322 |
VPS AI
6322
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
705
|
-99.99% | 1,005,250.35% |
|
||
| 6323 |
Hippo Wallet Token (HPO)
6323
HPO
|
$0.000640 | $0.007777 | 18-05-2024 |
651
|
-91.77% | 1,114.94% |
|
||
| 6324 |
Snakes On A NFT Game
6324
SNAKES
|
$0.00000065 | $0.005627 | 06-11-2021 |
1575
|
-99.99% | 867,002.04% |
|
||
| 6325 |
Fame AI
6325
FMC
|
$0.00000843 | $0.004302 | 17-01-2025 |
407
|
-99.80% | 50,947.54% |
|
||
| 6326 |
CyberDragon Gold
6326
GOLD
|
$0.001065 | $0.038742 | 16-09-2022 |
1261
|
-97.25% | 3,538.35% |
|
||
| 6327 |
Yoshi.exchange
6327
YOSHI
|
$0.001076 | $2.19 | 17-01-2022 |
1503
|
-99.95% | 203,075.01% |
|
||
| 6328 |
FLOKITA
6328
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
708
|
-99.61% | 25,290.92% |
|
||
| 6329 |
Pandemic Multiverse
6329
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
738
|
-92.79% | 1,287.17% |
|
||
| 6330 |
Million
6330
MM
|
$0.9908 | $229.80 | 14-07-2021 |
1690
|
-99.57% | 23,094.37% |
|
||
| 6331 |
Blob(belikeblob.com)
6331
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
456
|
-99.83% | 58,400.21% |
|
||
| 6332 |
Utherverse
6332
UTHX
|
$0.000492 | $1.0185 | 21-10-2024 |
495
|
-99.95% | 206,722.43% |
|
||
| 6333 |
MoveMoney USD
6333
MOVEUSD
|
$0.9950 | $1.2502 | 16-02-2026 |
12
|
-20.42% | 25.65% |
|
||
| 6334 |
DogeCash
6334
DOGEC
|
$0.001033 | $8,515.84 | 29-12-2023 |
792
|
-100.00% | 824,661,909.93% |
|
||
| 6335 |
RGAMES
6335
RGAME
|
$0.000015 | $0.028543 | 12-04-2024 |
687
|
-99.95% | 191,608.02% |
|
||
| 6336 |
AI Metaverse
6336
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
536
|
-100.00% | 59,972,474.68% |
|
||
| 6337 |
GainX
6337
GNX
|
$10.15 | $10.19 | 23-02-2026 |
5
|
-0.38% | 0.38% |
|
||
| 6338 |
FintruX Network
6338
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2861
|
-99.91% | 110,099.02% |
|
||
| 6339 |
BALLTZE
6339
BALLTZE
|
$0.00000780 | $0.004547 | 11-08-2025 |
201
|
-99.83% | 58,215.97% |
|
||
| 6340 |
Parabolic Autonomus Intelligence
6340
PARABOLICAUT1
|
$0.044386 | $0.046085 | 20-08-2025 |
192
|
-3.69% | 3.83% |
|
||
| 6341 |
Magic
6341
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1506
|
-100.00% | 20,656,466.04% |
|
||
| 6342 |
Auctus
6342
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2856
|
-99.96% | 257,793.23% |
|
||
| 6343 |
OCADA.AI
6343
OCADA
|
$0.000200 | $0.179208 | 05-12-2024 |
450
|
-99.89% | 89,701.74% |
|
||
| 6344 |
Beets
6344
BEETS
|
$0.003007 | $0.071553 | 02-05-2025 |
302
|
-95.80% | 2,279.53% |
|
||
| 6345 |
Global Token
6345
GBL
|
$0.097241 | $38.36 | 24-09-2024 |
522
|
-99.75% | 39,350.20% |
|
||
| 6346 |
BCAK
6346
BCAK
|
$390.14 | $497.94 | 21-02-2026 |
7
|
-21.65% | 27.63% |
|
||
| 6347 |
Revolution
6347
REV
|
$0.224786 | $299.86 | 20-01-2022 |
1500
|
-99.93% | 133,298.02% |
|
||
| 6348 |
Legacy ICHI
6348
ICHI
|
$0.105039 | $49.76 | 13-02-2023 |
1111
|
-99.79% | 47,276.54% |
|
||
| 6349 |
FOX9
6349
SOLANA
|
$0.000028 | $0.000397 | 28-11-2025 |
92
|
-93.03% | 1,333.95% |
|
||
| 6350 |
Kurobi
6350
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1603
|
-100.00% | 2,214,765.34% |
|
34.287 Monedas Monitoreadas - Página 127 de 686