Cap Mercado $3.37T
-2.77%
Volumen 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
VersaGames
6301
VERSA
|
$0.003146 | $0.099765 | 21-08-2022 |
1247
|
-96.85% | 3,071.51% |
|
||
| 6302 |
Polynetica
6302
POLLY
|
$0.00000175 | $0.000015 | 13-02-2025 |
340
|
-88.34% | 757.70% |
|
||
| 6303 |
HyperX
6303
HYP
|
$0.011994 | $30.97 | 13-05-2025 |
251
|
-99.96% | 258,076.36% |
|
||
| 6304 |
Wanaka Farm
6304
WANA
|
$0.001683 | $6.18 | 23-09-2021 |
1579
|
-99.97% | 366,952.12% |
|
||
| 6305 |
Jeetjail
6305
JEET
|
$0.00000013 | $0.00000362 | 06-10-2025 |
105
|
-96.54% | 2,794.21% |
|
||
| 6306 |
Arbidex
6306
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2636
|
-99.70% | 32,780.63% |
|
||
| 6307 |
BeanBox
6307
BNB
|
$0.000541 | $0.000686 | 16-01-2026 |
3
|
-21.22% | 26.94% |
|
||
| 6308 |
SmartCredit Token
6308
SMARTCREDIT
|
$0.182100 | $22.96 | 16-11-2021 |
1525
|
-99.21% | 12,509.38% |
|
||
| 6309 |
OG Mickey
6309
MICKEY
|
$0.000082 | $0.002274 | 01-07-2024 |
567
|
-96.42% | 2,689.55% |
|
||
| 6310 |
JEN Coin
6310
JEN
|
$0.000214 | $59.94 | 15-06-2023 |
949
|
-100.00% | 28,035,621.63% |
|
||
| 6311 |
Legacy ICHI
6311
ICHI
|
$0.196254 | $49.76 | 13-02-2023 |
1071
|
-99.61% | 25,256.92% |
|
||
| 6312 |
Anryton
6312
MOL
|
$0.045845 | $0.114951 | 24-04-2025 |
270
|
-60.12% | 150.74% |
|
||
| 6313 |
Axiom
6313
AXIOM
|
$0.000929 | $0.055156 | 30-07-2015 |
3826
|
-98.32% | 5,837.96% |
|
||
| 6314 |
Metan Evolutions
6314
METAN
|
$0.002527 | $0.460269 | 01-03-2022 |
1420
|
-99.45% | 18,113.32% |
|
||
| 6315 |
Doge on Pulsechain
6315
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
408
|
-95.12% | 1,948.59% |
|
||
| 6316 |
Grade
6316
GRD
|
$1.57 | $999.11 | 24-09-2025 |
117
|
-99.84% | 63,590.11% |
|
||
| 6317 |
cyberdoge
6317
CDOGE
|
$0.00000096 | $0.000141 | 04-03-2024 |
686
|
-99.32% | 14,670.86% |
|
||
| 6318 |
More Coin
6318
MORE
|
$0.055169 | $9.91 | 03-07-2017 |
3122
|
-99.44% | 17,867.23% |
|
||
| 6319 |
BOHR
6319
BR
|
$0.006762 | $5.00 | 17-01-2022 |
1463
|
-99.86% | 73,874.06% |
|
||
| 6320 |
Voltz
6320
VOLTZ
|
$0.001978 | $1.4955 | 20-06-2019 |
2405
|
-99.87% | 75,488.09% |
|
||
| 6321 |
Holograph
6321
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
592
|
-99.93% | 150,477.87% |
|
||
| 6322 |
MAI / miMatic
6322
MIMATIC
|
$0.9993 | $1.79 | 16-11-2021 |
1525
|
-44.27% | 79.45% |
|
||
| 6323 |
Yobit Token
6323
YO
|
$558.52 | $6,543.50 | 17-01-2021 |
1828
|
-91.46% | 1,071.58% |
|
||
| 6324 |
RuneMine
6324
MINE
|
$0.000553 | $0.006742 | 31-08-2025 |
141
|
-91.79% | 1,118.25% |
|
||
| 6325 |
GoCharge Tech
6325
CHARGED
|
$0.000302 | $0.012947 | 13-03-2024 |
677
|
-97.67% | 4,193.11% |
|
||
| 6326 |
renZEC
6326
RENZEC
|
$20.93 | $1,421.46 | 16-11-2021 |
1525
|
-98.53% | 6,692.75% |
|
||
| 6327 |
Quicksilver
6327
QCK
|
$0.000252 | $0.182289 | 05-01-2024 |
745
|
-99.86% | 72,269.15% |
|
||
| 6328 |
Skimask Pnut
6328
SKINUT
|
$0.000027 | $0.001875 | 24-12-2024 |
391
|
-98.56% | 6,844.68% |
|
||
| 6329 |
ARB Protocol
6329
ARB
|
$0.000012 | $0.026080 | 27-07-2022 |
1272
|
-99.95% | 215,207.08% |
|
||
| 6330 |
THE WORD TOKEN
6330
TWD
|
$0.00000338 | $0.000012 | 20-08-2025 |
152
|
-72.26% | 260.46% |
|
||
| 6331 |
ASH
6331
ASH
|
$0.525032 | $123.00 | 16-11-2021 |
1525
|
-99.57% | 23,327.75% |
|
||
| 6332 |
3air
6332
3AIR
|
$0.000069 | $0.111333 | 01-10-2022 |
1206
|
-99.94% | 162,251.83% |
|
||
| 6333 |
HedgeTrade
6333
HEDG
|
$0.008644 | $3.43 | 06-06-2021 |
1688
|
-99.75% | 39,549.76% |
|
||
| 6334 |
Kawakami
6334
KAMI
|
$0.000024 | $0.000996 | 05-09-2025 |
136
|
-97.62% | 4,105.65% |
|
||
| 6335 |
The Bitcoin Killa
6335
KILLA
|
$0.980371 | $36.77 | 15-11-2024 |
430
|
-97.33% | 3,650.45% |
|
||
| 6336 |
SmartNFT
6336
SMARTNFT
|
$0.00000600 | $0.031520 | 12-11-2021 |
1529
|
-99.98% | 525,588.59% |
|
||
| 6337 |
PLEB
6337
PLEB
|
$0.000025 | $0.009469 | 08-04-2024 |
651
|
-99.73% | 37,090.16% |
|
||
| 6338 |
BigStrategy Inc
6338
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
158
|
-99.87% | 76,666.56% |
|
||
| 6339 |
Spindle
6339
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2790
|
-99.97% | 324,254.86% |
|
||
| 6340 |
DYOR Token
6340
DYOR
|
$0.00000267 | $0.000027 | 21-03-2022 |
1400
|
-90.23% | 923.33% |
|
||
| 6341 |
the face of sarcasm
6341
KAPPA
|
$0.000029 | $0.005649 | 19-06-2025 |
214
|
-99.50% | 19,712.99% |
|
||
| 6342 |
BlockFi Ai
6342
BFI
|
$0.00000072 | $0.173572 | 14-10-2025 |
97
|
-100.00% | 24,241,819.89% |
|
||
| 6343 |
StarSharks SEA
6343
SEA
|
$0.002281 | $2.08 | 03-03-2022 |
1418
|
-99.89% | 90,900.79% |
|
||
| 6344 |
Digital ASSet Treasury
6344
DAT
|
$0.00000874 | $0.002993 | 21-10-2025 |
90
|
-99.71% | 34,155.63% |
|
||
| 6345 |
Revolution
6345
REV
|
$0.402072 | $299.86 | 20-01-2022 |
1460
|
-99.87% | 74,478.54% |
|
||
| 6346 |
SF
6346
STORM
|
$0.018927 | $0.199911 | 12-10-2025 |
99
|
-90.53% | 956.20% |
|
||
| 6347 |
MicroTuber
6347
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1505
|
-98.93% | 9,251.66% |
|
||
| 6348 |
Snow Leopard
6348
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
301
|
-100.00% | 2,361,556.61% |
|
||
| 6349 |
ZILLION AAKAR XO
6349
ZILLIONXO
|
$0.002245 | $0.825521 | 10-09-2022 |
1227
|
-99.73% | 36,673.70% |
|
||
| 6350 |
SundaeSwap
6350
SUNDAE
|
$0.001727 | $1.2854 | 22-01-2025 |
362
|
-99.87% | 74,335.95% |
|
34.061 Monedas Monitoreadas - Página 127 de 682