Cap Mercado $2.60T
4.2%
Volumen 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
LikeCoin
6301
LIKE
|
$0.001263 | $0.058911 | 10-11-2021 |
1575
|
-97.86% | 4,564.15% |
|
||
| 6302 |
VaporNodes
6302
VPND
|
$0.000317 | $0.133253 | 22-01-2022 |
1502
|
-99.76% | 41,882.60% |
|
||
| 6303 |
Adamant
6303
ADDY
|
$0.009131 | $0.328190 | 14-08-2022 |
1298
|
-97.22% | 3,494.09% |
|
||
| 6304 |
renZEC
6304
RENZEC
|
$13.99 | $1,421.46 | 16-11-2021 |
1569
|
-99.02% | 10,061.99% |
|
||
| 6305 |
Alita Finance
6305
ALI
|
$0.003212 | $18.63 | 04-09-2021 |
1642
|
-99.98% | 579,804.69% |
|
||
| 6306 |
Legend
6306
LEGEND
|
$0.000064 | $10,000,000.00 | 24-04-2025 |
314
|
-100.00% | 15,590,408,780,418.22% |
|
||
| 6307 |
LUCI
6307
LUCI
|
$0.000157 | $0.036060 | 30-08-2025 |
186
|
-99.57% | 22,926.84% |
|
||
| 6308 |
Decentralized Pictures
6308
TALNT
|
$0.015000 | $1.0921 | 02-07-2023 |
976
|
-98.63% | 7,180.49% |
|
||
| 6309 |
Voltz
6309
VOLTZ
|
$0.001525 | $1.4955 | 20-06-2019 |
2449
|
-99.90% | 97,960.66% |
|
||
| 6310 |
IC GHOST
6310
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
446
|
-98.11% | 5,185.44% |
|
||
| 6311 |
Spectrecoin / Alias
6311
XSPEC
|
$0.049046 | $6.74 | 02-01-2018 |
2983
|
-99.27% | 13,637.56% |
|
||
| 6312 |
edeXa Service Token
6312
EDX
|
$0.003340 | $0.095977 | 30-11-2024 |
459
|
-96.52% | 2,773.21% |
|
||
| 6313 |
Humanize
6313
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1255
|
-99.65% | 28,860.23% |
|
||
| 6314 |
Binancedog
6314
BINANCEDOG
|
$0.000067 | $0.010282 | 22-08-2024 |
559
|
-99.35% | 15,172.19% |
|
||
| 6315 |
OBORTECH
6315
OBOT
|
$0.003046 | $0.133686 | 26-10-2021 |
1590
|
-97.72% | 4,288.80% |
|
||
| 6316 |
ZOO - Crypto World
6316
ZOO
|
$0.000124 | $26.79 | 24-07-2021 |
1684
|
-100.00% | 21,601,889.41% |
|
||
| 6317 |
MicroTuber
6317
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1549
|
-99.85% | 65,780.09% |
|
||
| 6318 |
X8X Token
6318
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1575
|
-99.41% | 16,856.31% |
|
||
| 6319 |
Todin
6319
TDN
|
$0.000548 | $0.004215 | 16-09-2025 |
169
|
-86.99% | 668.53% |
|
||
| 6320 |
Tortuga Finance Aptos
6320
tAPT
|
$1.1653 | $54.66 | 05-08-2025 |
211
|
-97.87% | 4,590.70% |
|
||
| 6321 |
Meow
6321
ME
|
$0.00000584 | $0.009751 | 20-02-2025 |
377
|
-99.94% | 166,925.68% |
|
||
| 6322 |
Bork
6322
BORK
|
$0.00000670 | $0.002121 | 09-03-2024 |
725
|
-99.68% | 31,573.84% |
|
||
| 6323 |
SolTradingBot
6323
STBOT
|
$0.000223 | $0.006964 | 18-03-2024 |
716
|
-96.80% | 3,021.61% |
|
||
| 6324 |
APWine Finance
6324
APW
|
$0.032302 | $6.56 | 17-11-2021 |
1568
|
-99.51% | 20,219.97% |
|
||
| 6325 |
Roxonn
6325
ROXN
|
$0.001544 | $0.003301 | 20-10-2025 |
135
|
-53.23% | 113.83% |
|
||
| 6326 |
Alux Jownes
6326
JOWNES
|
$0.00000491 | $0.009922 | 13-05-2024 |
660
|
-99.95% | 202,023.77% |
|
||
| 6327 |
LinkPool
6327
LPL
|
$0.188762 | $44.43 | 10-11-2021 |
1575
|
-99.58% | 23,437.29% |
|
||
| 6328 |
LifeTime
6328
LFT
|
$0.006220 | $0.558319 | 31-07-2022 |
1312
|
-98.89% | 8,875.95% |
|
||
| 6329 |
Sealwifhat
6329
SI
|
$0.000013 | $0.031433 | 15-03-2024 |
719
|
-99.96% | 243,452.36% |
|
||
| 6330 |
BLERF
6330
BLERF
|
$0.00000144 | $0.000503 | 01-04-2024 |
702
|
-99.71% | 34,721.34% |
|
||
| 6331 |
Meanfi
6331
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1519
|
-100.00% | 5,566,219.03% |
|
||
| 6332 |
VaporFi
6332
VAPE
|
$0.084820 | $1.4911 | 01-12-2023 |
824
|
-94.31% | 1,657.99% |
|
||
| 6333 |
Quartz
6333
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1484
|
-99.99% | 722,981.43% |
|
||
| 6334 |
Moove Protocol
6334
MOOVE
|
$0.000759 | $0.250100 | 23-12-2023 |
802
|
-99.70% | 32,865.78% |
|
||
| 6335 |
Grimace
6335
GRIMACE
|
$0.064007 | $23.58 | 22-03-2024 |
712
|
-99.73% | 36,746.04% |
|
||
| 6336 |
MM Finance (Polygon)
6336
MMF
|
$0.00000511 | $1.3273 | 16-08-2022 |
1296
|
-100.00% | 25,984,995.46% |
|
||
| 6337 |
Solly
6337
SOLLY
|
$0.00000644 | $0.086901 | 12-06-2024 |
630
|
-99.99% | 1,348,449.55% |
|
||
| 6338 |
Seed.Photo
6338
SEED
|
$0.182329 | $3.08 | 22-01-2024 |
772
|
-94.09% | 1,591.76% |
|
||
| 6339 |
NFTL
6339
NFTL
|
$0.001152 | $0.005230 | 09-07-2022 |
1334
|
-77.97% | 353.97% |
|
||
| 6340 |
VPS AI
6340
VPS
|
$0.002159 | $0.115836 | 25-03-2024 |
709
|
-98.14% | 5,266.51% |
|
||
| 6341 |
Jak
6341
JAK
|
$0.000038 | $0.005964 | 05-12-2024 |
454
|
-99.36% | 15,432.98% |
|
||
| 6342 |
KAKA
6342
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
283
|
-99.91% | 111,388.44% |
|
||
| 6343 |
Utherverse
6343
UTHX
|
$0.000530 | $1.0185 | 21-10-2024 |
499
|
-99.95% | 191,991.47% |
|
||
| 6344 |
RocketFi
6344
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1324
|
-69.42% | 227.04% |
|
||
| 6345 |
ai16zterminalfartARCzereLLMswarm
6345
GUDTEK
|
$0.000014 | $0.002220 | 14-01-2025 |
414
|
-99.36% | 15,590.13% |
|
||
| 6346 |
Apu
6346
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
859
|
-98.88% | 8,847.89% |
|
||
| 6347 |
Meme Man
6347
MEMEMANSOLAN1
|
$0.000054 | $0.003394 | 13-11-2025 |
111
|
-98.41% | 6,207.77% |
|
||
| 6348 |
chAtoshI
6348
CHATOSHI
|
$0.001014 | $0.006949 | 16-01-2025 |
412
|
-85.41% | 585.40% |
|
||
| 6349 |
BOHR
6349
BR
|
$0.004780 | $5.00 | 17-01-2022 |
1507
|
-99.90% | 104,537.20% |
|
||
| 6350 |
Ethical Finance
6350
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
208
|
-86.86% | 661.17% |
|
34.306 Monedas Monitoreadas - Página 127 de 687