Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BTCSKR
6301
BSK
|
$0.006950 | $5.00 | 04-12-2024 |
429
|
-99.86% | 71,888.75% |
|
||
| 6302 |
HedgeFi
6302
HEDGE
|
$0.000114 | $0.002584 | 27-07-2025 |
194
|
-95.59% | 2,167.45% |
|
||
| 6303 |
xFund
6303
XFUND
|
$62.43 | $139,926.59 | 21-12-2021 |
1508
|
-99.96% | 224,047.12% |
|
||
| 6304 |
Solana Stock Index
6304
SSX
|
$0.00000904 | $0.005411 | 21-08-2025 |
169
|
-99.83% | 59,733.54% |
|
||
| 6305 |
Crypto SuperCycle
6305
SUPERCYCLE
|
$0.000010 | $0.000376 | 18-12-2025 |
50
|
-97.32% | 3,627.93% |
|
||
| 6306 |
TENET
6306
TENET
|
$0.00000948 | $0.276714 | 29-05-2023 |
984
|
-100.00% | 2,917,900.65% |
|
||
| 6307 |
Burncoin
6307
BURN
|
$0.009215 | $0.159260 | 14-06-2025 |
237
|
-94.21% | 1,628.32% |
|
||
| 6308 |
Goji Crypto
6308
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1479
|
-100.00% | 849,639,031.11% |
|
||
| 6309 |
CEILING CAT
6309
CEICAT
|
$0.000013 | $0.006949 | 13-05-2024 |
634
|
-99.81% | 53,060.59% |
|
||
| 6310 |
NEKO
6310
NEKO
|
$0.00000818 | $8,216.10 | 03-04-2024 |
674
|
-100.00% | 100,453,585,715.86% |
|
||
| 6311 |
Qace Dynamics
6311
QACE
|
$0.000018 | $0.054802 | 02-10-2025 |
127
|
-99.97% | 305,307.61% |
|
||
| 6312 |
MAGA
6312
TRUMPMTOB
|
$0.001689 | $0.300018 | 17-06-2024 |
599
|
-99.44% | 17,661.16% |
|
||
| 6313 |
sKLAY
6313
SKLAY
|
$0.070910 | $4.77 | 30-03-2021 |
1774
|
-98.51% | 6,622.24% |
|
||
| 6314 |
Stand With Crypto Fund
6314
SWC
|
$0.027848 | $4.56 | 28-10-2025 |
101
|
-99.39% | 16,284.96% |
|
||
| 6315 |
DegeCoin
6315
DEGE
|
$0.000054 | $0.062261 | 19-07-2025 |
202
|
-99.91% | 114,777.41% |
|
||
| 6316 |
bitFloki
6316
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
680
|
-99.95% | 203,917.83% |
|
||
| 6317 |
Loud
6317
LOUD
|
$0.000399 | $0.016381 | 01-06-2025 |
250
|
-97.56% | 4,003.91% |
|
||
| 6318 |
GM Everyday
6318
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
434
|
-99.63% | 26,947.30% |
|
||
| 6319 |
Liquid KSM
6319
LKSM
|
$0.816520 | $9.30 | 14-03-2024 |
694
|
-91.22% | 1,038.62% |
|
||
| 6320 |
Pulse Drip
6320
PDRIP
|
$0.002914 | $5.16 | 12-06-2024 |
604
|
-99.94% | 176,788.63% |
|
||
| 6321 |
SKITTEN
6321
SKITTEN
|
$0.000369 | $0.001118 | 13-08-2025 |
177
|
-67.01% | 203.15% |
|
||
| 6322 |
Media Network
6322
MEDIA
|
$0.216437 | $185.58 | 02-05-2021 |
1741
|
-99.88% | 85,642.16% |
|
||
| 6323 |
JPY Coin(v2)
6323
JPYC
|
$0.006802 | $0.008920 | 11-01-2026 |
26
|
-23.74% | 31.13% |
|
||
| 6324 |
Arena Token
6324
ARENA
|
$0.002675 | $9.83 | 01-08-2021 |
1650
|
-99.97% | 367,498.49% |
|
||
| 6325 |
DuelNow
6325
DNOW
|
$0.000252 | $0.016997 | 21-02-2025 |
350
|
-98.52% | 6,636.98% |
|
||
| 6326 |
Aevum
6326
AEVUM
|
$0.001702 | $0.046567 | 09-12-2023 |
790
|
-96.34% | 2,635.72% |
|
||
| 6327 |
Grizzly Honey
6327
GHNY
|
$0.019521 | $319.60 | 11-08-2022 |
1275
|
-99.99% | 1,637,115.18% |
|
||
| 6328 |
Opendoor Technologies Tokenized Stock (Ondo)
6328
OPENon
|
$4.70 | $7.73 | 09-01-2026 |
28
|
-39.17% | 64.39% |
|
||
| 6329 |
DYOR LABS
6329
DYOR
|
$0.000185 | $0.027021 | 04-12-2024 |
429
|
-99.32% | 14,505.64% |
|
||
| 6330 |
BananaRepublic
6330
BRP
|
$0.001579 | $0.009914 | 05-02-2025 |
366
|
-84.08% | 527.97% |
|
||
| 6331 |
SolPad
6331
SPAD
|
$0.000393 | $0.208891 | 23-04-2024 |
654
|
-99.81% | 53,114.99% |
|
||
| 6332 |
NODEMETA
6332
NTE
|
$0.000375 | $0.014092 | 17-10-2025 |
112
|
-97.34% | 3,652.93% |
|
||
| 6333 |
Resolv Liquidity Pool
6333
RLP
|
$1.2545 | $1.3064 | 05-01-2026 |
32
|
-3.97% | 4.13% |
|
||
| 6334 |
ZoomSwap
6334
ZM
|
$0.000933 | $0.014147 | 10-04-2022 |
1398
|
-93.41% | 1,416.80% |
|
||
| 6335 |
CZodiac Stabletoken
6335
CZUSD
|
$0.951749 | $1.2138 | 08-05-2023 |
1005
|
-21.59% | 27.53% |
|
||
| 6336 |
Quanto
6336
QTO
|
$0.000056 | $0.057589 | 24-09-2025 |
135
|
-99.90% | 103,546.39% |
|
||
| 6337 |
Smarty Pay
6337
SPY
|
$0.000241 | $0.278950 | 29-10-2021 |
1561
|
-99.91% | 115,466.18% |
|
||
| 6338 |
Legacy ICHI
6338
ICHI
|
$0.116064 | $49.76 | 13-02-2023 |
1089
|
-99.77% | 42,776.32% |
|
||
| 6339 |
OmniCat
6339
OMNI
|
$0.00000587 | $0.003960 | 23-12-2023 |
776
|
-99.85% | 67,393.31% |
|
||
| 6340 |
e-Money EUR
6340
EEUR
|
$0.073518 | $1.2480 | 22-02-2022 |
1445
|
-94.11% | 1,597.52% |
|
||
| 6341 |
Libra
6341
LIBRA
|
$0.000047 | $0.005747 | 16-12-2024 |
417
|
-99.18% | 12,119.90% |
|
||
| 6342 |
Taylor Swifts Cat BENJI
6342
BENJI
|
$0.000029 | $0.008931 | 21-03-2024 |
687
|
-99.67% | 30,408.80% |
|
||
| 6343 |
DBX Digital Ecosystem
6343
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1577
|
-100.00% | 8,009,008.96% |
|
||
| 6344 |
Sigma
6344
SIGMA
|
$0.00000375 | $0.000057 | 21-07-2025 |
200
|
-93.42% | 1,419.91% |
|
||
| 6345 |
TON Bridged USDC
6345
JUSDC
|
$1.0031 | $1.3517 | 15-05-2025 |
267
|
-25.79% | 34.76% |
|
||
| 6346 |
Compendium Finance
6346
CMFI
|
$0.000063 | $0.133801 | 16-12-2022 |
1148
|
-99.95% | 213,813.50% |
|
||
| 6347 |
EGG
6347
EGG
|
$0.00000168 | $0.000880 | 09-03-2024 |
699
|
-99.81% | 52,163.40% |
|
||
| 6348 |
ALITA
6348
ALITA
|
$0.00000021 | $0.001758 | 24-03-2024 |
684
|
-99.99% | 844,932.32% |
|
||
| 6349 |
Bitget Wallet Token
6349
BWB
|
$0.249000 | $0.946549 | 06-06-2024 |
610
|
-73.69% | 280.14% |
|
||
| 6350 |
KnoxDAO / KnoxEdge
6350
KNOX
|
$0.001752 | $0.230028 | 10-11-2021 |
1549
|
-99.24% | 13,027.56% |
|
34.199 Monedas Monitoreadas - Página 127 de 684