Cap Mercado $3.37T
6.43%
Volumen 24h $344.38B
15.81%
BTC % 55.04%
0.1%
ETH % 11.03%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Auctus
6301
AUC
|
$0.000634 | $1.2680 | 05-05-2018 |
2769
|
-99.95% | 200,010.79% |
|
||
| 6302 |
Bit Game Verse Token
6302
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1121
|
-92.29% | 1,197.09% |
|
||
| 6303 |
cr0w by Virtuals
6303
CROW
|
$0.000044 | $0.020790 | 17-01-2025 |
320
|
-99.79% | 47,141.65% |
|
||
| 6304 |
e-Gulden
6304
EFL
|
$0.138443 | $0.648335 | 09-01-2018 |
2885
|
-78.65% | 368.31% |
|
||
| 6305 |
RocketFi
6305
ROCKETFI
|
$0.00000086 | $0.00000137 | 19-07-2022 |
1233
|
-37.31% | 59.51% |
|
||
| 6306 |
INU
6306
INU
|
$0.0000000030 | $0.00000012 | 06-06-2023 |
911
|
-97.52% | 3,929.59% |
|
||
| 6307 |
Unobtanium
6307
UNO
|
$7.89 | $435.36 | 19-10-2017 |
2967
|
-98.19% | 5,414.43% |
|
||
| 6308 |
Law Of Attraction
6308
LOA
|
$0.000674 | $3.93 | 23-05-2024 |
559
|
-99.98% | 583,475.12% |
|
||
| 6309 |
Doge on Pulsechain
6309
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
361
|
-95.12% | 1,948.59% |
|
||
| 6310 |
Chains of War
6310
MIRA
|
$0.031280 | $0.059321 | 12-10-2025 |
52
|
-47.27% | 89.64% |
|
||
| 6311 |
Agents AI
6311
AGENT
|
$0.000161 | $0.014766 | 08-01-2025 |
329
|
-98.91% | 9,043.84% |
|
||
| 6312 |
Medifakt
6312
FAKT
|
$0.000374 | $0.044508 | 28-04-2022 |
1315
|
-99.16% | 11,811.40% |
|
||
| 6313 |
MISATO
6313
MISATO
|
$0.000100 | $0.011570 | 16-01-2025 |
321
|
-99.14% | 11,508.85% |
|
||
| 6314 |
ZINC
6314
ZINC
|
$0.003337 | $0.254041 | 06-07-2018 |
2707
|
-98.69% | 7,513.40% |
|
||
| 6315 |
Solana Money Loop
6315
SOLANAMONEYL1
|
$0.000013 | $0.000764 | 19-10-2025 |
45
|
-98.26% | 5,657.87% |
|
||
| 6316 |
BUILD
6316
BUILD
|
$0.000036 | $0.001209 | 07-08-2022 |
1214
|
-97.03% | 3,271.16% |
|
||
| 6317 |
Bored Candy City
6317
CANDY
|
$0.000629 | $0.156266 | 29-12-2022 |
1070
|
-99.60% | 24,725.36% |
|
||
| 6318 |
Edelcoin
6318
EDLC
|
$0.579280 | $12.96 | 30-11-2024 |
368
|
-95.53% | 2,137.56% |
|
||
| 6319 |
Shinobi
6319
NINJA
|
$0.000049 | $0.011841 | 23-04-2024 |
589
|
-99.58% | 23,904.62% |
|
||
| 6320 |
sETH
6320
SETH
|
$2,940.30 | $33,354.15 | 16-11-2021 |
1478
|
-91.18% | 1,034.38% |
|
||
| 6321 |
Ramen
6321
RAMEN
|
$0.002497 | $0.318685 | 27-03-2025 |
251
|
-99.22% | 12,662.88% |
|
||
| 6322 |
Zeniq
6322
ZENIQ
|
$0.002101 | $0.085129 | 20-12-2022 |
1079
|
-97.53% | 3,952.46% |
|
||
| 6323 |
Fanatico
6323
FCO
|
$0.095510 | $0.400364 | 15-08-2025 |
110
|
-76.14% | 319.19% |
|
||
| 6324 |
HZM Coin
6324
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1488
|
-99.65% | 28,807.76% |
|
||
| 6325 |
Smolcoin
6325
SMOL
|
$0.00000081 | $0.000029 | 02-01-2025 |
335
|
-97.19% | 3,459.41% |
|
||
| 6326 |
Blurt
6326
BLURT
|
$0.001394 | $80.50 | 19-11-2020 |
1840
|
-100.00% | 5,775,466.93% |
|
||
| 6327 |
StellaSwap
6327
STELLA
|
$0.008460 | $3.07 | 04-04-2022 |
1339
|
-99.72% | 36,224.93% |
|
||
| 6328 |
Bretts cat
6328
BALT
|
$0.000051 | $0.002491 | 27-06-2024 |
524
|
-97.95% | 4,779.34% |
|
||
| 6329 |
Liquidus (new)
6329
LIQ
|
$0.046863 | $0.677573 | 05-03-2024 |
638
|
-93.08% | 1,345.86% |
|
||
| 6330 |
MyBit
6330
MYB
|
$0.000108 | $17.87 | 29-01-2018 |
2865
|
-100.00% | 16,615,797.93% |
|
||
| 6331 |
Pulse Drip
6331
PDRIP
|
$0.005099 | $5.16 | 12-06-2024 |
539
|
-99.90% | 100,997.48% |
|
||
| 6332 |
House Party Protocol
6332
HPP
|
$0.032241 | $0.042218 | 02-12-2025 |
1
|
-23.63% | 30.94% |
|
||
| 6333 |
LLM
6333
LLM
|
$0.000017 | $0.003072 | 05-01-2025 |
332
|
-99.45% | 18,159.79% |
|
||
| 6334 |
GimbutisCoin
6334
USAD
|
$1.0004 | $1.0013 | 13-10-2025 |
51
|
-0.08% | 0.08% |
|
||
| 6335 |
IQ50
6335
IQ50
|
$0.00000070 | $0.000058 | 26-03-2024 |
617
|
-98.79% | 8,146.44% |
|
||
| 6336 |
Rage Trade
6336
RAGE
|
$0.000237 | $0.313776 | 21-09-2025 |
73
|
-99.92% | 132,306.30% |
|
||
| 6337 |
NFTL
6337
NFTL
|
$0.001664 | $0.005230 | 09-07-2022 |
1243
|
-68.19% | 214.35% |
|
||
| 6338 |
Convex CRV
6338
CVXCRV
|
$0.176583 | $6.54 | 04-01-2022 |
1429
|
-97.30% | 3,604.65% |
|
||
| 6339 |
Bingo
6339
BINGO
|
$0.00000127 | $0.000050 | 30-07-2025 |
126
|
-97.46% | 3,830.24% |
|
||
| 6340 |
Recovery Right Token
6340
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
384
|
-96.83% | 3,054.60% |
|
||
| 6341 |
Chinu
6341
CHINU
|
$0.000035 | $0.007943 | 20-01-2024 |
683
|
-99.56% | 22,537.73% |
|
||
| 6342 |
Justus
6342
JTT
|
$0.012327 | $0.035448 | 22-09-2023 |
803
|
-65.23% | 187.57% |
|
||
| 6343 |
GoodDollar
6343
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
900
|
-55.76% | 126.07% |
|
||
| 6344 |
TAXAD
6344
TAXAD
|
$0.001593 | $0.347736 | 24-01-2025 |
313
|
-99.54% | 21,734.68% |
|
||
| 6345 |
Athene Network
6345
ATN
|
$0.00000721 | $67,618.31 | 19-03-2025 |
259
|
-100.00% | 937,580,513,755.12% |
|
||
| 6346 |
H4CK Terminal by Virtuals
6346
H4CK
|
$0.000120 | $0.018681 | 08-01-2025 |
329
|
-99.36% | 15,421.34% |
|
||
| 6347 |
BTCASH
6347
BTMETA
|
$0.000286 | $0.001090 | 31-07-2025 |
125
|
-73.81% | 281.85% |
|
||
| 6348 |
GONE
6348
GONE
|
$0.00000054 | $0.000129 | 28-12-2023 |
706
|
-99.58% | 23,743.20% |
|
||
| 6349 |
APWine Finance
6349
APW
|
$0.665544 | $6.56 | 17-11-2021 |
1477
|
-89.86% | 886.22% |
|
||
| 6350 |
Panda Coin
6350
PANDA
|
$0.00000379 | $0.000742 | 04-01-2022 |
1429
|
-99.49% | 19,457.38% |
|
33.754 Monedas Monitoreadas - Página 127 de 676