Cap Mercado $2.52T
0.34%
Volumen 24h $178.60B
-10.99%
BTC % 53.87%
-0.27%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Kogin by Virtuals
6301
KOGIN
|
$0.000024 | $0.000593 | 17-01-2025 |
396
|
-95.92% | 2,348.12% |
|
||
| 6302 |
Bamboo on Base
6302
BAMBOO
|
$0.000098 | $0.042614 | 21-07-2024 |
576
|
-99.77% | 43,289.71% |
|
||
| 6303 |
Heavenland
6303
HTO
|
$0.000360 | $0.140462 | 16-06-2022 |
1342
|
-99.74% | 38,925.23% |
|
||
| 6304 |
Pepe of Solana
6304
PEPEOFSOLANA
|
$0.00000541 | $0.000408 | 02-08-2024 |
564
|
-98.67% | 7,438.32% |
|
||
| 6305 |
PEGONetwork
6305
OSK-DAO
|
$0.034575 | $7,209.25 | 01-09-2022 |
1265
|
-100.00% | 20,850,817.50% |
|
||
| 6306 |
AMMYI Coin
6306
AMI
|
$0.002648 | $2.23 | 06-08-2021 |
1656
|
-99.88% | 84,129.43% |
|
||
| 6307 |
Liquid Mercury
6307
MERC
|
$0.005035 | $0.007719 | 23-10-2025 |
117
|
-34.77% | 53.30% |
|
||
| 6308 |
Byat
6308
BYAT
|
$0.00000269 | $0.000713 | 27-03-2024 |
692
|
-99.62% | 26,348.50% |
|
||
| 6309 |
Baby Samo Coin
6309
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1557
|
-99.93% | 138,532.89% |
|
||
| 6310 |
Mendi Finance
6310
MENDI
|
$0.004327 | $0.312490 | 18-05-2024 |
640
|
-98.62% | 7,122.56% |
|
||
| 6311 |
NEKO
6311
NEKO
|
$0.00000834 | $8,216.10 | 03-04-2024 |
685
|
-100.00% | 98,573,470,612.41% |
|
||
| 6312 |
ArbGPT
6312
GPT
|
$0.000019 | $0.001518 | 08-04-2023 |
1046
|
-98.75% | 7,888.32% |
|
||
| 6313 |
Yoshi.exchange
6313
YOSHI
|
$0.001486 | $2.19 | 17-01-2022 |
1492
|
-99.93% | 146,991.35% |
|
||
| 6314 |
Ixcoin
6314
IXC
|
$0.057759 | $0.831262 | 09-01-2018 |
2961
|
-93.05% | 1,339.19% |
|
||
| 6315 |
KeyOfLife Multichain Store Of Value
6315
KOL
|
$0.188659 | $1.4406 | 30-03-2024 |
689
|
-86.90% | 663.60% |
|
||
| 6316 |
Dragon Crypto Aurum
6316
DCAU
|
$0.196061 | $178.37 | 20-01-2022 |
1489
|
-99.89% | 90,879.10% |
|
||
| 6317 |
GoldMiner
6317
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1554
|
-99.97% | 373,600.96% |
|
||
| 6318 |
Sunny Side up
6318
SSU
|
$0.000716 | $0.786909 | 22-02-2022 |
1456
|
-99.91% | 109,732.27% |
|
||
| 6319 |
Ofero Network
6319
OFE
|
$0.000518 | $0.045010 | 20-02-2023 |
1093
|
-98.85% | 8,583.33% |
|
||
| 6320 |
Opendoor Technologies Tokenized Stock (Ondo)
6320
OPENon
|
$4.41 | $7.73 | 09-01-2026 |
39
|
-42.96% | 75.32% |
|
||
| 6321 |
Seed.Photo
6321
SEED
|
$0.215137 | $3.08 | 22-01-2024 |
757
|
-93.03% | 1,333.77% |
|
||
| 6322 |
Jarvis Synthetic Euro
6322
JEUR
|
$0.070352 | $1.1379 | 01-11-2024 |
473
|
-93.82% | 1,517.41% |
|
||
| 6323 |
Recovery Right Token
6323
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
460
|
-97.15% | 3,405.60% |
|
||
| 6324 |
Aerovek Aviation
6324
AERO
|
$0.000030 | $0.311337 | 29-03-2022 |
1421
|
-99.99% | 1,038,868.87% |
|
||
| 6325 |
Agents AI
6325
AGENT
|
$0.000069 | $0.014766 | 08-01-2025 |
405
|
-99.53% | 21,387.41% |
|
||
| 6326 |
Fidira
6326
FID
|
$0.000338 | $3.52 | 16-11-2021 |
1554
|
-99.99% | 1,039,084.68% |
|
||
| 6327 |
NORMIE
6327
NORMIE
|
$0.000164 | $0.070687 | 28-04-2024 |
660
|
-99.77% | 43,105.35% |
|
||
| 6328 |
GenieSwap
6328
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
960
|
-97.38% | 3,718.76% |
|
||
| 6329 |
Dont Buy Inu
6329
DBI
|
$0.000051 | $0.024717 | 11-03-2023 |
1074
|
-99.80% | 48,693.43% |
|
||
| 6330 |
TheFutbolCoin
6330
TFBLC
|
$0.000884 | $0.551123 | 21-05-2021 |
1733
|
-99.84% | 62,210.24% |
|
||
| 6331 |
Apple Inc. (Derivatives)
6331
AAPL
|
$264.19 | $278.89 | 08-02-2026 |
9
|
-5.27% | 5.57% |
|
||
| 6332 |
ZynCoin
6332
ZYN
|
$0.000692 | $0.172817 | 12-03-2024 |
707
|
-99.60% | 24,866.24% |
|
||
| 6333 |
Apple Network
6333
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1552
|
-98.73% | 7,798.94% |
|
||
| 6334 |
Attention
6334
ATTN
|
$0.001106 | $0.023775 | 02-07-2025 |
230
|
-95.35% | 2,050.46% |
|
||
| 6335 |
Million
6335
MM
|
$0.989578 | $229.80 | 14-07-2021 |
1679
|
-99.57% | 23,122.40% |
|
||
| 6336 |
Deep AI
6336
DEEP
|
$0.000021 | $0.006003 | 15-02-2025 |
367
|
-99.65% | 28,450.72% |
|
||
| 6337 |
Shigure UI
6337
9MM
|
$0.000031 | $0.001397 | 19-06-2024 |
608
|
-97.80% | 4,440.84% |
|
||
| 6338 |
Hydration
6338
HDX
|
$0.002897 | $0.014592 | 01-05-2025 |
292
|
-80.15% | 403.76% |
|
||
| 6339 |
Pankito
6339
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
564
|
-80.47% | 411.93% |
|
||
| 6340 |
Polynetica
6340
POLLY
|
$0.00000184 | $0.000015 | 13-02-2025 |
369
|
-87.77% | 717.57% |
|
||
| 6341 |
Autonomous Secure Dollar
6341
USSD
|
$0.9992 | $1.0774 | 01-09-2024 |
534
|
-7.26% | 7.83% |
|
||
| 6342 |
Unobtanium
6342
UNO
|
$2.06 | $435.36 | 19-10-2017 |
3043
|
-99.53% | 21,037.99% |
|
||
| 6343 |
NEXTYPE
6343
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1630
|
-99.99% | 998,631.52% |
|
||
| 6344 |
ClubCoin
6344
CLUB
|
$0.005997 | $7.14 | 22-11-2017 |
3009
|
-99.92% | 118,900.83% |
|
||
| 6345 |
Decentralized Mining Exchange
6345
DMEXCH
|
$0.000936 | $0.517866 | 15-03-2021 |
1800
|
-99.82% | 55,201.94% |
|
||
| 6346 |
Solabrador
6346
SOBER
|
$0.00000829 | $0.004226 | 22-12-2023 |
788
|
-99.80% | 50,883.72% |
|
||
| 6347 |
Grow Token
6347
GROW
|
$0.002241 | $0.972437 | 04-03-2024 |
715
|
-99.77% | 43,299.39% |
|
||
| 6348 |
Tortuga Finance Aptos
6348
tAPT
|
$1.0930 | $54.66 | 05-08-2025 |
196
|
-98.00% | 4,901.07% |
|
||
| 6349 |
4-Way Mirror Money / BullRun2.0
6349
4WMM
|
$11.27 | $823.88 | 07-10-2024 |
498
|
-98.63% | 7,211.48% |
|
||
| 6350 |
HatchyPocket
6350
HATCHY
|
$0.000284 | $0.006953 | 27-04-2023 |
1027
|
-95.92% | 2,348.06% |
|
34.237 Monedas Monitoreadas - Página 127 de 685