Cap Mercado $3.51T
0.58%
Volumen 24h $301.58B
15.15%
BTC % 54.96%
0.63%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Apple Network
6301
ANK
|
$0.00000613 | $0.000306 | 18-11-2021 |
1519
|
-98.00% | 4,887.58% |
|
||
| 6302 |
Lox Network
6302
LOX
|
$0.000017 | $0.016008 | 12-11-2021 |
1525
|
-99.89% | 94,629.07% |
|
||
| 6303 |
QoWatt
6303
QWT
|
$0.000213 | $0.034372 | 18-02-2023 |
1062
|
-99.38% | 16,015.88% |
|
||
| 6304 |
WAI Combinator by Virtuals
6304
WAI
|
$0.000118 | $0.025445 | 09-01-2025 |
371
|
-99.54% | 21,545.87% |
|
||
| 6305 |
Degree Crypto Token
6305
DCT
|
$2.85 | $590.67 | 23-11-2022 |
1149
|
-99.52% | 20,643.56% |
|
||
| 6306 |
Blizzard.money
6306
BLZD
|
$0.002479 | $61.35 | 01-04-2021 |
1750
|
-100.00% | 2,474,189.49% |
|
||
| 6307 |
Legacy ICHI
6307
ICHI
|
$0.332654 | $49.76 | 13-02-2023 |
1067
|
-99.33% | 14,859.67% |
|
||
| 6308 |
BeanCash
6308
BEAN
|
$0.00000584 | $173.94 | 29-12-2023 |
748
|
-100.00% | 2,980,519,091.23% |
|
||
| 6309 |
Attention
6309
ATTN
|
$0.002163 | $0.023775 | 02-07-2025 |
197
|
-90.90% | 999.16% |
|
||
| 6310 |
GenieSwap
6310
GENIE
|
$0.000612 | $0.021755 | 03-07-2023 |
927
|
-97.19% | 3,454.51% |
|
||
| 6311 |
FintruX Network
6311
FTX
|
$0.000664 | $0.404145 | 30-04-2018 |
2817
|
-99.84% | 60,780.34% |
|
||
| 6312 |
Aigang
6312
AIX
|
$0.001063 | $5.47 | 11-01-2018 |
2926
|
-99.98% | 513,826.31% |
|
||
| 6313 |
Marginswap
6313
MFI
|
$0.012073 | $4.01 | 12-04-2021 |
1739
|
-99.70% | 33,090.12% |
|
||
| 6314 |
CFB
6314
CFB
|
$0.00000123 | $0.000018 | 14-12-2024 |
397
|
-93.12% | 1,352.78% |
|
||
| 6315 |
HyperX
6315
HYP
|
$0.005959 | $30.97 | 13-05-2025 |
247
|
-99.98% | 519,555.23% |
|
||
| 6316 |
Windoge98
6316
EXE
|
$0.348865 | $115.35 | 24-12-2024 |
387
|
-99.70% | 32,963.40% |
|
||
| 6317 |
Ixcoin
6317
IXC
|
$0.071538 | $0.831262 | 09-01-2018 |
2928
|
-91.39% | 1,061.99% |
|
||
| 6318 |
LinkPool
6318
LPL
|
$0.243647 | $44.43 | 10-11-2021 |
1527
|
-99.45% | 18,135.17% |
|
||
| 6319 |
renZEC
6319
RENZEC
|
$42.59 | $1,421.46 | 16-11-2021 |
1521
|
-97.00% | 3,237.45% |
|
||
| 6320 |
WOOP
6320
WOOP
|
$0.000226 | $0.561489 | 15-04-2022 |
1371
|
-99.96% | 248,067.56% |
|
||
| 6321 |
Power Protocol
6321
PWR
|
$126.69 | $188.65 | 25-11-2025 |
51
|
-32.84% | 48.91% |
|
||
| 6322 |
Takamaka Green Coin
6322
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1142
|
-65.98% | 193.98% |
|
||
| 6323 |
Hermes Protocol
6323
HERMES
|
$0.001860 | $0.245604 | 18-10-2022 |
1185
|
-99.24% | 13,102.90% |
|
||
| 6324 |
TAXAD
6324
TAXAD
|
$0.001593 | $0.347736 | 24-01-2025 |
356
|
-99.54% | 21,729.49% |
|
||
| 6325 |
Empower
6325
MPWR
|
$0.000032 | $30.65 | 27-09-2022 |
1206
|
-100.00% | 95,481,436.70% |
|
||
| 6326 |
Solberg
6326
SLB
|
$0.008379 | $0.106446 | 11-11-2021 |
1526
|
-92.13% | 1,170.36% |
|
||
| 6327 |
MIR Token
6327
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1060
|
-99.83% | 57,152.21% |
|
||
| 6328 |
DEGA
6328
DEGA
|
$0.00000756 | $8,635,627.26 | 02-10-2025 |
105
|
-100.00% | 114,227,873,753,097.09% |
|
||
| 6329 |
EXTOCIUM
6329
XTO
|
$0.009027 | $0.029467 | 05-06-2024 |
589
|
-69.37% | 226.44% |
|
||
| 6330 |
Moss Carbon Credit
6330
MCO2
|
$0.132609 | $21.23 | 24-01-2022 |
1452
|
-99.38% | 15,912.22% |
|
||
| 6331 |
edeXa Service Token
6331
EDX
|
$0.004123 | $0.095977 | 30-11-2024 |
411
|
-95.70% | 2,227.97% |
|
||
| 6332 |
Moola Market
6332
MOO
|
$0.000580 | $3.59 | 18-10-2022 |
1185
|
-99.98% | 618,734.92% |
|
||
| 6333 |
Arbidex
6333
ABX
|
$0.000442 | $0.156328 | 01-11-2018 |
2632
|
-99.72% | 35,230.04% |
|
||
| 6334 |
Cheeseball
6334
CB
|
$0.000055 | $0.019877 | 11-10-2024 |
461
|
-99.73% | 36,325.71% |
|
||
| 6335 |
SmartCredit Token
6335
SMARTCREDIT
|
$0.169475 | $22.96 | 16-11-2021 |
1521
|
-99.26% | 13,448.70% |
|
||
| 6336 |
ALBETROS
6336
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
533
|
-96.75% | 2,977.23% |
|
||
| 6337 |
Vector Space Biosciences, Inc.
6337
SBIO
|
$0.003300 | $0.9992 | 01-05-2023 |
990
|
-99.67% | 30,179.04% |
|
||
| 6338 |
e-Gulden
6338
EFL
|
$0.109240 | $0.648335 | 09-01-2018 |
2928
|
-83.15% | 493.50% |
|
||
| 6339 |
THE WORD TOKEN
6339
TWD
|
$0.00000341 | $0.000012 | 20-08-2025 |
148
|
-71.99% | 257.07% |
|
||
| 6340 |
xADA
6340
xADA
|
$0.00000511 | $0.002612 | 16-09-2025 |
121
|
-99.80% | 50,984.99% |
|
||
| 6341 |
Decentralized Pictures
6341
TALNT
|
$0.048864 | $1.0921 | 02-07-2023 |
928
|
-95.53% | 2,134.97% |
|
||
| 6342 |
Liquor
6342
$LIQ
|
$0.00000042 | $0.000104 | 07-10-2024 |
465
|
-99.60% | 24,836.46% |
|
||
| 6343 |
Aevum
6343
AEVUM
|
$0.002555 | $0.046567 | 09-12-2023 |
768
|
-94.51% | 1,722.64% |
|
||
| 6344 |
BananaRepublic
6344
BRP
|
$0.001236 | $0.009914 | 05-02-2025 |
344
|
-87.53% | 702.12% |
|
||
| 6345 |
Sunny Side up
6345
SSU
|
$0.001208 | $0.786909 | 22-02-2022 |
1423
|
-99.85% | 65,034.97% |
|
||
| 6346 |
JaeCoin
6346
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
270
|
-98.08% | 5,106.95% |
|
||
| 6347 |
SmartLOX
6347
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1525
|
-99.91% | 111,022.46% |
|
||
| 6348 |
Voltz
6348
VOLTZ
|
$0.002094 | $1.4955 | 20-06-2019 |
2401
|
-99.86% | 71,330.51% |
|
||
| 6349 |
SackFurie
6349
SACKS
|
$0.000026 | $0.001328 | 23-08-2025 |
145
|
-98.06% | 5,042.42% |
|
||
| 6350 |
CATLOKI
6350
CLOKI
|
$0.000068 | $0.000288 | 21-10-2024 |
451
|
-76.22% | 320.49% |
|
34.045 Monedas Monitoreadas - Página 127 de 681