Cap Mercado $2.55T
-0.87%
Volumen 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Padre
6301
PADRE
|
$0.000567 | $0.176256 | 07-01-2025 |
404
|
-99.68% | 31,010.29% |
|
||
| 6302 |
Luffy
6302
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
425
|
-96.09% | 2,460.39% |
|
||
| 6303 |
StrongNode Edge
6303
SNE
|
$0.00000057 | $8.26 | 19-01-2022 |
1488
|
-100.00% | 1,453,920,959.08% |
|
||
| 6304 |
BOHR
6304
BR
|
$0.004560 | $5.00 | 17-01-2022 |
1490
|
-99.91% | 109,599.72% |
|
||
| 6305 |
LunaChow
6305
LUCHOW
|
$0.00000015 | $0.000296 | 26-06-2023 |
965
|
-99.95% | 194,722.10% |
|
||
| 6306 |
CADAI
6306
CADAI
|
$0.005959 | $0.654166 | 29-05-2024 |
627
|
-99.09% | 10,877.75% |
|
||
| 6307 |
Navigator Exchange / Mummy Finance
6307
NAVI
|
$0.051895 | $9.96 | 04-02-2023 |
1107
|
-99.48% | 19,093.05% |
|
||
| 6308 |
Spindle
6308
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2817
|
-99.98% | 482,665.15% |
|
||
| 6309 |
Polybius
6309
PLBT
|
$0.319208 | $15.15 | 05-01-2018 |
2963
|
-97.89% | 4,645.59% |
|
||
| 6310 |
Bitchemical
6310
BCHEM
|
$0.049976 | $0.050023 | 06-01-2026 |
40
|
-0.09% | 0.09% |
|
||
| 6311 |
Moove Protocol
6311
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
785
|
-99.67% | 30,155.94% |
|
||
| 6312 |
Exohood
6312
EXOHD
|
$0.000086 | $49.85 | 19-06-2021 |
1702
|
-100.00% | 57,900,824.44% |
|
||
| 6313 |
ZILLION AAKAR XO
6313
ZILLIONXO
|
$0.002474 | $0.825521 | 10-09-2022 |
1254
|
-99.70% | 33,272.99% |
|
||
| 6314 |
ZUSD
6314
ZUSD
|
$1.0002 | $25.71 | 12-05-2021 |
1740
|
-96.11% | 2,470.94% |
|
||
| 6315 |
Magallaneer
6315
MAGAL
|
$0.000044 | $0.001144 | 18-08-2025 |
181
|
-96.15% | 2,500.02% |
|
||
| 6316 |
Donald Pump
6316
DONALD
|
$0.000043 | $0.001772 | 27-07-2024 |
568
|
-97.59% | 4,052.08% |
|
||
| 6317 |
MsgSender
6317
MSG
|
$0.002515 | $0.826307 | 07-04-2022 |
1410
|
-99.70% | 32,751.74% |
|
||
| 6318 |
Bretts cat
6318
BALT
|
$0.000031 | $0.002491 | 27-06-2024 |
598
|
-98.77% | 8,025.02% |
|
||
| 6319 |
Hub - Human Trust Protocol
6319
HUBTP
|
$0.000094 | $0.039811 | 07-04-2021 |
1775
|
-99.76% | 42,265.70% |
|
||
| 6320 |
FLOKITA
6320
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
695
|
-99.63% | 27,087.81% |
|
||
| 6321 |
Touch Grass
6321
GRASS
|
$0.000031 | $0.000348 | 13-11-2024 |
459
|
-91.12% | 1,025.71% |
|
||
| 6322 |
BH Network
6322
BHAT
|
$0.000204 | $0.351488 | 25-05-2022 |
1362
|
-99.94% | 172,339.41% |
|
||
| 6323 |
Rivetz
6323
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2962
|
-99.99% | 874,364.15% |
|
||
| 6324 |
SmartCredit Token
6324
SMARTCREDIT
|
$0.165328 | $22.96 | 16-11-2021 |
1552
|
-99.28% | 13,788.60% |
|
||
| 6325 |
Evmos
6325
EVMOS
|
$0.000856 | $4.49 | 05-05-2022 |
1382
|
-99.98% | 524,477.82% |
|
||
| 6326 |
SIRIN LABS Token
6326
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2946
|
-100.00% | 2,690,087.92% |
|
||
| 6327 |
HyperX
6327
HYP
|
$0.004038 | $30.97 | 13-05-2025 |
278
|
-99.99% | 766,744.76% |
|
||
| 6328 |
Tether CNHt
6328
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
91
|
-97.89% | 4,631.63% |
|
||
| 6329 |
VNX British Pound
6329
VGBP
|
$1.3417 | $1.4136 | 11-07-2025 |
219
|
-5.09% | 5.36% |
|
||
| 6330 |
KAP Games / Kapital DAO
6330
KAP
|
$0.000220 | $0.638044 | 01-11-2022 |
1202
|
-99.97% | 290,203.70% |
|
||
| 6331 |
Latina Coin
6331
LATINA
|
$0.000135 | $0.002672 | 04-08-2025 |
195
|
-94.94% | 1,876.73% |
|
||
| 6332 |
XTblock
6332
XTT-B20
|
$0.000087 | $0.579676 | 15-10-2021 |
1584
|
-99.98% | 664,696.44% |
|
||
| 6333 |
Sigma
6333
SIGMA
|
$0.00000641 | $0.000057 | 21-07-2025 |
209
|
-88.73% | 787.58% |
|
||
| 6334 |
Crypto Accept
6334
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1418
|
-99.90% | 95,356.56% |
|
||
| 6335 |
MagnetGold
6335
MTG
|
$0.019812 | $1.1876 | 26-10-2022 |
1208
|
-98.33% | 5,894.33% |
|
||
| 6336 |
CATO
6336
CATO
|
$0.000311 | $0.130300 | 26-10-2021 |
1573
|
-99.76% | 41,781.65% |
|
||
| 6337 |
Zetos
6337
ZES
|
$0.012338 | $1.67 | 09-06-2023 |
982
|
-99.26% | 13,396.84% |
|
||
| 6338 |
USD Bancor
6338
USDB
|
$0.080660 | $5.36 | 10-11-2021 |
1558
|
-98.49% | 6,543.94% |
|
||
| 6339 |
Elon for AfD
6339
ELON4AFD
|
$0.001001 | $0.237899 | 03-02-2025 |
377
|
-99.58% | 23,668.64% |
|
||
| 6340 |
Cometh
6340
CMUST
|
$0.346312 | $10,000,000.00 | 19-01-2022 |
1488
|
-100.00% | 2,887,565,938.42% |
|
||
| 6341 |
Arbidex
6341
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2663
|
-99.76% | 42,282.31% |
|
||
| 6342 |
Digitalcoin
6342
DGC
|
$0.002068 | $0.794324 | 14-12-2013 |
4446
|
-99.74% | 38,304.66% |
|
||
| 6343 |
MicroTuber
6343
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1532
|
-99.66% | 29,721.98% |
|
||
| 6344 |
DogeCash
6344
DOGEC
|
$0.000203 | $8,515.84 | 29-12-2023 |
779
|
-100.00% | 4,194,849,958.87% |
|
||
| 6345 |
Mexican Peso Tether
6345
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
163
|
-81.22% | 432.39% |
|
||
| 6346 |
GNFT
6346
GNFT
|
$0.062610 | $14.15 | 02-04-2022 |
1415
|
-99.56% | 22,498.22% |
|
||
| 6347 |
Luxurious Pro Network Token
6347
LPNT
|
$0.002595 | $102.37 | 11-11-2021 |
1557
|
-100.00% | 3,944,563.08% |
|
||
| 6348 |
zkDoge
6348
ZKDOGE
|
$0.00000228 | $0.000165 | 09-03-2024 |
708
|
-98.62% | 7,124.02% |
|
||
| 6349 |
Daily COP
6349
DLYCOP
|
$0.00000004 | $1.94 | 19-01-2022 |
1488
|
-100.00% | 4,740,264,957.15% |
|
||
| 6350 |
Melody
6350
SNS
|
$0.00000048 | $0.154844 | 31-10-2022 |
1203
|
-100.00% | 32,125,266.19% |
|
34.231 Monedas Monitoreadas - Página 127 de 685