Cap Mercado $2.78T
-2.12%
Volumen 24h $331.66B
7.05%
BTC % 54.8%
-0.74%
ETH % 9.86%
-0.2%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Ixcoin
6301
IXC
|
$0.044918 | $0.831262 | 09-01-2018 |
2948
|
-94.60% | 1,750.63% |
|
||
| 6302 |
President Trump
6302
47
|
$0.000056 | $0.021032 | 29-10-2024 |
463
|
-99.74% | 37,768.29% |
|
||
| 6303 |
FLOKITA
6303
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
684
|
-99.61% | 25,218.17% |
|
||
| 6304 |
Treat
6304
TREAT
|
$0.000118 | $0.012160 | 16-01-2025 |
384
|
-99.03% | 10,239.38% |
|
||
| 6305 |
GBANK APY
6305
GBK
|
$0.001583 | $0.143606 | 16-03-2024 |
690
|
-98.90% | 8,973.84% |
|
||
| 6306 |
Wrapped COINBASE
6306
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
66
|
-99.92% | 131,470.63% |
|
||
| 6307 |
shork
6307
SHORK
|
$0.000103 | $0.007350 | 17-04-2024 |
658
|
-98.61% | 7,069.63% |
|
||
| 6308 |
LikeCoin
6308
LIKE
|
$0.001482 | $0.058911 | 10-11-2021 |
1547
|
-97.48% | 3,873.90% |
|
||
| 6309 |
bitFloki
6309
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
678
|
-99.94% | 170,422.36% |
|
||
| 6310 |
OBORTECH
6310
OBOT
|
$0.002935 | $0.133686 | 26-10-2021 |
1562
|
-97.80% | 4,454.96% |
|
||
| 6311 |
Stabledoc
6311
SDT
|
$0.001407 | $0.033269 | 04-05-2022 |
1372
|
-95.77% | 2,263.67% |
|
||
| 6312 |
Dragon Soul Token
6312
DST
|
$0.000166 | $0.147542 | 23-04-2023 |
1018
|
-99.89% | 88,555.99% |
|
||
| 6313 |
YFIONE
6313
YFO
|
$0.570270 | $3,189.26 | 17-02-2021 |
1813
|
-99.98% | 559,153.60% |
|
||
| 6314 |
Attention
6314
ATTN
|
$0.001341 | $0.023775 | 02-07-2025 |
217
|
-94.36% | 1,672.41% |
|
||
| 6315 |
BigFoot Town
6315
BIGFOOT
|
$0.000048 | $0.000747 | 07-12-2024 |
424
|
-93.59% | 1,460.83% |
|
||
| 6316 |
SHIBONK
6316
SBONK
|
$0.072127 | $11.46 | 11-12-2023 |
786
|
-99.37% | 15,794.01% |
|
||
| 6317 |
Bitcoin Inu
6317
BTCINU
|
$0.002251 | $0.929419 | 27-01-2024 |
739
|
-99.76% | 41,187.48% |
|
||
| 6318 |
BeerBear
6318
BEERBEAR1
|
$0.000174 | $0.000597 | 16-10-2025 |
111
|
-70.90% | 243.60% |
|
||
| 6319 |
Hex Orange Address
6319
HOA
|
$0.001208 | $0.072986 | 11-02-2024 |
724
|
-98.35% | 5,943.75% |
|
||
| 6320 |
Fisco Coin
6320
FSCC
|
$0.076686 | $233,810.09 | 24-12-2020 |
1868
|
-100.00% | 304,892,437.66% |
|
||
| 6321 |
RUM - Pirates of Arrland Token
6321
RUM
|
$0.000063 | $0.008094 | 18-06-2024 |
596
|
-99.22% | 12,736.40% |
|
||
| 6322 |
CryptoUnity
6322
CUT
|
$0.000010 | $0.013632 | 09-12-2023 |
788
|
-99.92% | 130,861.59% |
|
||
| 6323 |
Baby Solana
6323
BABYSOL
|
$0.000297 | $0.193236 | 18-03-2024 |
688
|
-99.85% | 65,053.35% |
|
||
| 6324 |
Wanda Exchange
6324
WE
|
$0.002605 | $0.047781 | 07-11-2021 |
1550
|
-94.55% | 1,734.35% |
|
||
| 6325 |
Robin
6325
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
160
|
-97.41% | 3,759.52% |
|
||
| 6326 |
Lapupu
6326
LAPUPU
|
$0.000220 | $0.013383 | 14-11-2024 |
447
|
-98.36% | 5,987.27% |
|
||
| 6327 |
Shade Protocol
6327
SHD
|
$0.118460 | $10,000,000.00 | 29-05-2025 |
251
|
-100.00% | 8,441,634,124.41% |
|
||
| 6328 |
Opendoor Technologies Tokenized Stock (Ondo)
6328
OPENon
|
$5.14 | $7.73 | 09-01-2026 |
26
|
-33.44% | 50.23% |
|
||
| 6329 |
VMS Classic
6329
VMC
|
$0.003572 | $2,461.74 | 24-10-2025 |
103
|
-100.00% | 68,921,829.81% |
|
||
| 6330 |
Goatcoin
6330
GOATC
|
$8.33 | $5,470.06 | 29-04-2021 |
1742
|
-99.85% | 65,535.20% |
|
||
| 6331 |
Apple Network
6331
ANK
|
$0.00000381 | $0.000306 | 18-11-2021 |
1539
|
-98.75% | 7,929.65% |
|
||
| 6332 |
HyperX
6332
HYP
|
$0.002666 | $30.97 | 13-05-2025 |
267
|
-99.99% | 1,161,302.54% |
|
||
| 6333 |
ORCA
6333
ORCAI
|
$0.00000279 | $9.36 | 28-07-2025 |
191
|
-100.00% | 334,855,822.65% |
|
||
| 6334 |
Pre-retogeum
6334
PRTG
|
$1.86 | $24.86 | 05-06-2025 |
244
|
-92.53% | 1,237.97% |
|
||
| 6335 |
A2DAO
6335
ATD
|
$0.009251 | $12.46 | 03-04-2021 |
1768
|
-99.93% | 134,557.80% |
|
||
| 6336 |
Tao Te Ching
6336
TTC
|
$10.64 | $2,498.55 | 03-08-2022 |
1281
|
-99.57% | 23,374.00% |
|
||
| 6337 |
Pika
6337
PIKA
|
$0.000200 | $5.28 | 13-11-2025 |
83
|
-100.00% | 2,644,970.81% |
|
||
| 6338 |
Immutable
6338
DARA
|
$0.001923 | $0.246577 | 07-11-2021 |
1550
|
-99.22% | 12,724.60% |
|
||
| 6339 |
DOLR AI
6339
DOLR
|
$0.000385 | $0.016660 | 12-05-2025 |
268
|
-97.69% | 4,231.82% |
|
||
| 6340 |
Ethical Finance
6340
ETHI
|
$0.000595 | $0.004551 | 08-08-2025 |
180
|
-86.92% | 664.49% |
|
||
| 6341 |
3air
6341
3AIR
|
$0.000066 | $0.111333 | 01-10-2022 |
1222
|
-99.94% | 169,055.03% |
|
||
| 6342 |
BananaRepublic
6342
BRP
|
$0.001574 | $0.009914 | 05-02-2025 |
364
|
-84.12% | 529.71% |
|
||
| 6343 |
MetalSwap
6343
XMT
|
$0.014375 | $0.676482 | 30-11-2021 |
1527
|
-97.88% | 4,605.93% |
|
||
| 6344 |
JEXchange
6344
JEX
|
$0.000793 | $0.009493 | 25-03-2024 |
681
|
-91.65% | 1,097.66% |
|
||
| 6345 |
MILO Project
6345
MILO
|
$0.008191 | $0.291432 | 10-06-2023 |
970
|
-97.19% | 3,458.15% |
|
||
| 6346 |
DragonMaster
6346
DMT
|
$0.001064 | $0.513917 | 04-05-2022 |
1372
|
-99.79% | 48,216.02% |
|
||
| 6347 |
ViCA Token
6347
VICA
|
$0.000026 | $8.71 | 19-04-2022 |
1387
|
-100.00% | 34,028,157.79% |
|
||
| 6348 |
Maneki
6348
NEKO
|
$0.000083 | $0.034005 | 20-03-2023 |
1052
|
-99.76% | 41,096.35% |
|
||
| 6349 |
BOHR
6349
BR
|
$0.005572 | $5.00 | 17-01-2022 |
1479
|
-99.89% | 89,670.69% |
|
||
| 6350 |
Wonderful Memories
6350
WMEMO
|
$34.66 | $107,606.88 | 15-01-2022 |
1481
|
-99.97% | 310,403.01% |
|
34.189 Monedas Monitoreadas - Página 127 de 684