Cap Mercado $2.60T
2.82%
Volumen 24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2871
|
-99.91% | 110,255.80% |
|
||
| 6302 |
GainX
6302
GNX
|
$10.15 | $10.19 | 23-02-2026 |
15
|
-0.38% | 0.38% |
|
||
| 6303 |
Auctus
6303
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2866
|
-99.96% | 258,160.38% |
|
||
| 6304 |
VaporNodes
6304
VPND
|
$0.000326 | $0.133253 | 22-01-2022 |
1508
|
-99.76% | 40,730.74% |
|
||
| 6305 |
Orby Network (USC)
6305
USC
|
$1.1372 | $1.3240 | 30-01-2026 |
39
|
-14.10% | 16.42% |
|
||
| 6306 |
Magic
6306
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1516
|
-100.00% | 19,335,728.38% |
|
||
| 6307 |
Aurora
6307
AURORA
|
$0.000011 | $0.017348 | 18-11-2024 |
477
|
-99.94% | 159,218.38% |
|
||
| 6308 |
AI Metaverse
6308
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
546
|
-100.00% | 19,990,758.23% |
|
||
| 6309 |
Chinu
6309
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
780
|
-99.80% | 48,827.57% |
|
||
| 6310 |
Spindle
6310
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2840
|
-99.98% | 483,345.74% |
|
||
| 6311 |
Kim Exchange
6311
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
652
|
-99.96% | 278,870.93% |
|
||
| 6312 |
Chains of War
6312
MIRA
|
$0.039180 | $0.059321 | 12-10-2025 |
149
|
-33.95% | 51.41% |
|
||
| 6313 |
Haven
6313
HAVEN
|
$0.000532 | $1.3975 | 30-10-2025 |
131
|
-99.96% | 262,454.98% |
|
||
| 6314 |
Baby Pepe
6314
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
729
|
-98.77% | 8,042.83% |
|
||
| 6315 |
e-Gulden
6315
EFL
|
$0.083640 | $0.648335 | 09-01-2018 |
2982
|
-87.10% | 675.15% |
|
||
| 6316 |
LFGSwap Finance(Arbitrum)
6316
LFG
|
$0.00000572 | $0.145384 | 09-04-2023 |
1066
|
-100.00% | 2,540,696.21% |
|
||
| 6317 |
suwi
6317
SUWI
|
$0.000038 | $0.037287 | 22-11-2024 |
473
|
-99.90% | 98,348.72% |
|
||
| 6318 |
Bsop
6318
BSOP
|
$0.000012 | $0.002919 | 01-02-2025 |
402
|
-99.61% | 25,220.03% |
|
||
| 6319 |
RUG RADIO
6319
RUG
|
$0.000526 | $0.169178 | 06-10-2025 |
155
|
-99.69% | 32,086.87% |
|
||
| 6320 |
3air
6320
3AIR
|
$0.000064 | $0.111333 | 01-10-2022 |
1256
|
-99.94% | 174,375.42% |
|
||
| 6321 |
FLOKITA
6321
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
718
|
-99.66% | 29,255.61% |
|
||
| 6322 |
ZILLION AAKAR XO
6322
ZILLIONXO
|
$0.002242 | $0.825521 | 10-09-2022 |
1277
|
-99.73% | 36,712.71% |
|
||
| 6323 |
renZEC
6323
RENZEC
|
$56.13 | $1,421.46 | 16-11-2021 |
1575
|
-96.05% | 2,432.33% |
|
||
| 6324 |
Elon for AfD
6324
ELON4AFD
|
$0.000843 | $0.237899 | 03-02-2025 |
400
|
-99.65% | 28,110.39% |
|
||
| 6325 |
Lydia Finance
6325
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1625
|
-99.96% | 230,622.98% |
|
||
| 6326 |
SokuSwap
6326
SOKU
|
$0.00000941 | $0.043995 | 22-02-2022 |
1477
|
-99.98% | 467,331.45% |
|
||
| 6327 |
CorgiCoin
6327
CORGI
|
$0.000010 | $0.001923 | 30-10-2021 |
1592
|
-99.46% | 18,548.85% |
|
||
| 6328 |
Chikn Fert
6328
FERT
|
$0.00000819 | $0.179941 | 06-05-2022 |
1404
|
-100.00% | 2,196,978.55% |
|
||
| 6329 |
Rivetz
6329
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2985
|
-99.99% | 875,574.25% |
|
||
| 6330 |
QoWatt
6330
QWT
|
$0.000300 | $0.034372 | 18-02-2023 |
1116
|
-99.13% | 11,365.84% |
|
||
| 6331 |
BOHR
6331
BR
|
$0.004742 | $5.00 | 17-01-2022 |
1513
|
-99.91% | 105,386.17% |
|
||
| 6332 |
SmartCredit Token
6332
SMARTCREDIT
|
$0.165099 | $22.96 | 16-11-2021 |
1575
|
-99.28% | 13,807.82% |
|
||
| 6333 |
BambooDeFi
6333
BAMBOOD
|
$0.000248 | $3.50 | 11-05-2021 |
1764
|
-99.99% | 1,411,623.47% |
|
||
| 6334 |
BitNautic Token
6334
BTNTV2
|
$0.000944 | $0.481480 | 14-03-2022 |
1457
|
-99.80% | 50,910.20% |
|
||
| 6335 |
DEUS Finance
6335
DEUS
|
$2.82 | $10,000,000.00 | 02-01-2022 |
1528
|
-100.00% | 354,823,024.93% |
|
||
| 6336 |
SIRIN LABS Token
6336
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2969
|
-100.00% | 2,693,810.35% |
|
||
| 6337 |
MagnetGold
6337
MTG
|
$0.016912 | $1.1876 | 26-10-2022 |
1231
|
-98.58% | 6,922.42% |
|
||
| 6338 |
Tether CNHt
6338
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
114
|
-97.89% | 4,631.63% |
|
||
| 6339 |
Department Of Government Efficiency(Base)
6339
D.O.G.E
|
$0.000017 | $0.001669 | 21-11-2024 |
474
|
-99.00% | 9,880.34% |
|
||
| 6340 |
Rise of Elves
6340
ROE
|
$0.013985 | $3.01 | 13-07-2023 |
971
|
-99.54% | 21,444.57% |
|
||
| 6341 |
ARE YA WINNING, SON?
6341
SON
|
$0.000126 | $0.010855 | 14-08-2025 |
208
|
-98.84% | 8,538.85% |
|
||
| 6342 |
X Doge
6342
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1376
|
-95.54% | 2,140.53% |
|
||
| 6343 |
Bit Hotel
6343
BTH
|
$0.000194 | $0.246147 | 30-12-2021 |
1531
|
-99.92% | 126,931.37% |
|
||
| 6344 |
Meanfi
6344
MEAN
|
$0.001145 | $1.3467 | 05-01-2022 |
1525
|
-99.91% | 117,502.47% |
|
||
| 6345 |
Crypto Accept
6345
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1441
|
-99.90% | 95,489.18% |
|
||
| 6346 |
CFB
6346
CFB
|
$0.00000063 | $0.000018 | 14-12-2024 |
451
|
-96.47% | 2,736.50% |
|
||
| 6347 |
BIRDDOG
6347
BIRDDOG
|
$0.00000016 | $0.000016 | 04-06-2024 |
644
|
-99.00% | 9,944.10% |
|
||
| 6348 |
MarioNawfal on X
6348
MARIO
|
$0.000133 | $0.008642 | 27-01-2025 |
407
|
-98.46% | 6,400.88% |
|
||
| 6349 |
coolcat
6349
COOL
|
$0.000015 | $0.001302 | 08-04-2024 |
701
|
-98.84% | 8,552.78% |
|
||
| 6350 |
SmartCoin (SMRTr)
6350
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1590
|
-100.00% | 64,173,323.59% |
|
34.325 Monedas Monitoreadas - Página 127 de 687