Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FARM
6301
FARM
|
$0.036009 | $80.71 | 04-01-2025 |
400
|
-99.96% | 224,048.33% |
|
||
| 6302 |
VersaGames
6302
VERSA
|
$0.002746 | $0.099765 | 21-08-2022 |
1267
|
-97.25% | 3,533.12% |
|
||
| 6303 |
Nucleon
6303
XCFX
|
$0.062664 | $0.613291 | 24-03-2024 |
686
|
-89.78% | 878.70% |
|
||
| 6304 |
Ninja Protocol
6304
NINJA
|
$0.000490 | $7.04 | 03-01-2024 |
767
|
-99.99% | 1,436,471.91% |
|
||
| 6305 |
Moss Carbon Credit
6305
MCO2
|
$0.106467 | $21.23 | 24-01-2022 |
1476
|
-99.50% | 19,843.96% |
|
||
| 6306 |
Sigma
6306
SIGMA
|
$0.00000474 | $0.000057 | 21-07-2025 |
202
|
-91.68% | 1,101.62% |
|
||
| 6307 |
ZynCoin
6307
ZYN
|
$0.000712 | $0.172817 | 12-03-2024 |
698
|
-99.59% | 24,186.08% |
|
||
| 6308 |
Ofero Network
6308
OFE
|
$0.000441 | $0.045010 | 20-02-2023 |
1084
|
-99.02% | 10,112.09% |
|
||
| 6309 |
Ginza Network
6309
GINZA
|
$0.000469 | $2.58 | 07-11-2021 |
1554
|
-99.98% | 548,666.33% |
|
||
| 6310 |
Zeniq
6310
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1146
|
-97.53% | 3,955.97% |
|
||
| 6311 |
Academic Labs
6311
AAX
|
$0.000177 | $1.0588 | 30-09-2025 |
131
|
-99.98% | 598,477.96% |
|
||
| 6312 |
ALGORITHA AI
6312
ALGOAI
|
$0.000011 | $0.000936 | 26-05-2025 |
258
|
-98.85% | 8,574.74% |
|
||
| 6313 |
PUGWIFHAT
6313
PUGWIF
|
$0.000040 | $0.005570 | 06-10-2024 |
490
|
-99.28% | 13,866.21% |
|
||
| 6314 |
Ratcoin
6314
RAT
|
$0.000025 | $2.25 | 12-09-2021 |
1610
|
-100.00% | 8,989,355.14% |
|
||
| 6315 |
Humanize
6315
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1231
|
-99.66% | 29,523.52% |
|
||
| 6316 |
Blob(belikeblob.com)
6316
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
436
|
-99.82% | 56,578.40% |
|
||
| 6317 |
X8X Token
6317
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1551
|
-99.41% | 16,867.67% |
|
||
| 6318 |
Tortuga Finance Aptos
6318
tAPT
|
$1.2642 | $54.66 | 05-08-2025 |
187
|
-97.69% | 4,223.63% |
|
||
| 6319 |
Pakcoin
6319
PAK
|
$0.004969 | $0.061334 | 11-01-2018 |
2950
|
-91.90% | 1,134.32% |
|
||
| 6320 |
APWine Finance
6320
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1544
|
-99.51% | 20,233.58% |
|
||
| 6321 |
Groggo By Matt Furie
6321
GROGGO
|
$0.000120 | $0.026276 | 14-11-2024 |
451
|
-99.54% | 21,788.29% |
|
||
| 6322 |
LinkPool
6322
LPL
|
$0.188636 | $44.43 | 10-11-2021 |
1551
|
-99.58% | 23,453.05% |
|
||
| 6323 |
Gato CTO
6323
GATO
|
$0.000010 | $0.000796 | 01-01-2025 |
403
|
-98.69% | 7,528.00% |
|
||
| 6324 |
VMS Classic
6324
VMC
|
$0.003545 | $2,461.74 | 24-10-2025 |
107
|
-100.00% | 69,451,244.65% |
|
||
| 6325 |
Moove Protocol
6325
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
778
|
-99.70% | 33,327.72% |
|
||
| 6326 |
Banana Chain
6326
BANANACHAIN1
|
$0.00000748 | $0.003787 | 05-09-2025 |
156
|
-99.80% | 50,557.10% |
|
||
| 6327 |
Hawk Tuah (SOL)
6327
HAWK
|
$0.000103 | $0.003637 | 06-12-2024 |
429
|
-97.18% | 3,440.94% |
|
||
| 6328 |
FairERC20
6328
ferc
|
$0.000146 | $1.50 | 05-06-2023 |
979
|
-99.99% | 1,032,160.85% |
|
||
| 6329 |
VaporFi
6329
VAPE
|
$0.121010 | $1.4911 | 01-12-2023 |
800
|
-91.88% | 1,132.23% |
|
||
| 6330 |
VPS AI
6330
VPS
|
$0.000120 | $0.115836 | 25-03-2024 |
685
|
-99.90% | 96,629.49% |
|
||
| 6331 |
MetaHint
6331
MTHT
|
$0.799290 | $1.53 | 26-12-2025 |
44
|
-47.76% | 91.41% |
|
||
| 6332 |
Quartz
6332
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1460
|
-99.99% | 735,229.60% |
|
||
| 6333 |
ICLighthouse DAO
6333
ICL
|
$0.010894 | $0.161350 | 13-12-2024 |
422
|
-93.25% | 1,381.05% |
|
||
| 6334 |
OGSMINEM
6334
OGSM
|
$0.0000000010 | $0.00000007 | 28-11-2024 |
437
|
-98.50% | 6,555.59% |
|
||
| 6335 |
DOLR AI
6335
DOLR
|
$0.000339 | $0.016660 | 12-05-2025 |
272
|
-97.97% | 4,819.12% |
|
||
| 6336 |
Merit Circle
6336
MC
|
$0.016631 | $1,336.90 | 06-11-2025 |
94
|
-100.00% | 8,038,318.05% |
|
||
| 6337 |
MsgSender
6337
MSG
|
$0.002612 | $0.826307 | 07-04-2022 |
1403
|
-99.68% | 31,534.05% |
|
||
| 6338 |
S.D.O.G.E
6338
SDOGE
|
$0.000011 | $0.000965 | 01-10-2024 |
495
|
-98.82% | 8,367.45% |
|
||
| 6339 |
Bitcoin Core
6339
BITCOINCORE1
|
$70,945.02 | $71,321.52 | 06-02-2026 |
2
|
-0.53% | 0.53% |
|
||
| 6340 |
Macropod
6340
AUDM
|
$0.699919 | $0.705067 | 01-02-2026 |
7
|
-0.73% | 0.74% |
|
||
| 6341 |
Beets
6341
BEETS
|
$0.003040 | $0.071553 | 02-05-2025 |
282
|
-95.75% | 2,253.70% |
|
||
| 6342 |
CRYPTO CLOUDS
6342
CLOUD
|
$0.001213 | $0.007827 | 10-06-2025 |
243
|
-84.50% | 545.32% |
|
||
| 6343 |
Shade Protocol
6343
SHD
|
$0.107827 | $10,000,000.00 | 29-05-2025 |
255
|
-100.00% | 9,274,154,740.01% |
|
||
| 6344 |
COQ AI
6344
COQAI
|
$0.000109 | $0.015252 | 12-01-2025 |
392
|
-99.29% | 13,901.00% |
|
||
| 6345 |
Rato The Rat (ratotherat.com)
6345
RATO
|
$0.00000018 | $0.000062 | 15-05-2025 |
269
|
-99.72% | 35,539.62% |
|
||
| 6346 |
FintruX Network
6346
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2841
|
-99.91% | 110,254.89% |
|
||
| 6347 |
Neiro Pump
6347
NEIR
|
$0.000086 | $1.4038 | 03-08-2025 |
189
|
-99.99% | 1,626,064.17% |
|
||
| 6348 |
HYDRA
6348
HYDRA
|
$0.275076 | $11.27 | 14-08-2024 |
543
|
-97.56% | 3,995.70% |
|
||
| 6349 |
GoCharge Tech
6349
CHARGED
|
$0.000224 | $0.012947 | 13-03-2024 |
697
|
-98.27% | 5,681.99% |
|
||
| 6350 |
Legacy ICHI
6350
ICHI
|
$0.124203 | $49.76 | 13-02-2023 |
1091
|
-99.75% | 39,966.57% |
|
34.202 Monedas Monitoreadas - Página 127 de 685