Cap Mercado $2.80T
-1.64%
Volumen 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
unshETH Ether
6301
UNSHETH
|
$2,371.58 | $4,459.33 | 17-09-2025 |
137
|
-46.82% | 88.03% |
|
||
| 6302 |
Takamaka Green Coin
6302
TKG
|
$1.4864 | $4.94 | 30-11-2022 |
1159
|
-69.93% | 232.54% |
|
||
| 6303 |
BaseX
6303
BSX
|
$0.001334 | $0.794296 | 29-09-2023 |
856
|
-99.83% | 59,430.42% |
|
||
| 6304 |
OnX Finance
6304
ONXF
|
$0.002313 | $7.43 | 19-02-2021 |
1808
|
-99.97% | 321,069.68% |
|
||
| 6305 |
Pedro The Raccoon
6305
PEDRO
|
$0.000203 | $0.123578 | 10-05-2024 |
632
|
-99.84% | 60,890.33% |
|
||
| 6306 |
GenieSwap
6306
GENIE
|
$0.000586 | $0.021755 | 03-07-2023 |
944
|
-97.31% | 3,610.98% |
|
||
| 6307 |
OCOS UK
6307
OCOS
|
$0.000089 | $0.000634 | 17-01-2026 |
15
|
-85.97% | 612.98% |
|
||
| 6308 |
BOB
6308
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
732
|
-5.05% | 5.32% |
|
||
| 6309 |
Good Person Coin
6309
GPCX
|
$0.00000799 | $0.001601 | 05-06-2024 |
606
|
-99.50% | 19,940.65% |
|
||
| 6310 |
Fuel
6310
FUELX
|
$0.000064 | $0.002444 | 27-08-2024 |
523
|
-97.38% | 3,716.98% |
|
||
| 6311 |
Alien
6311
ALIEN
|
$0.002729 | $2.50 | 27-02-2023 |
1070
|
-99.89% | 91,425.89% |
|
||
| 6312 |
ALITA
6312
ALITA
|
$0.00000108 | $0.001758 | 24-03-2024 |
679
|
-99.94% | 162,196.14% |
|
||
| 6313 |
Daytona Finance
6313
TONI
|
$0.000115 | $0.489533 | 26-06-2023 |
951
|
-99.98% | 427,155.97% |
|
||
| 6314 |
Graviton
6314
GRAV
|
$0.000299 | $0.039759 | 30-04-2025 |
277
|
-99.25% | 13,218.99% |
|
||
| 6315 |
MIR Token
6315
MIR
|
$0.00000409 | $0.009921 | 20-02-2023 |
1077
|
-99.96% | 242,472.99% |
|
||
| 6316 |
DeFido
6316
DEFIDO
|
$0.000046 | $1.0413 | 16-11-2021 |
1538
|
-100.00% | 2,245,340.32% |
|
||
| 6317 |
Overnight USDC+
6317
USDC+
|
$1.0033 | $9.42 | 24-03-2025 |
314
|
-89.34% | 838.43% |
|
||
| 6318 |
STAX Token
6318
STAX
|
$0.001595 | $0.078854 | 22-09-2025 |
132
|
-97.98% | 4,843.32% |
|
||
| 6319 |
Bork
6319
BORK
|
$0.00000837 | $0.002121 | 09-03-2024 |
694
|
-99.61% | 25,239.83% |
|
||
| 6320 |
Lendle
6320
LEND
|
$0.004134 | $0.205286 | 14-01-2024 |
749
|
-97.99% | 4,865.40% |
|
||
| 6321 |
Meow
6321
ME
|
$0.00000630 | $0.009751 | 20-02-2025 |
346
|
-99.94% | 154,775.46% |
|
||
| 6322 |
HedgeFi
6322
HEDGE
|
$0.000124 | $0.002584 | 27-07-2025 |
189
|
-95.20% | 1,984.75% |
|
||
| 6323 |
ArbGPT
6323
GPT
|
$0.000013 | $0.001518 | 08-04-2023 |
1030
|
-99.14% | 11,579.73% |
|
||
| 6324 |
Fanatico
6324
FCO
|
$0.062608 | $0.400364 | 15-08-2025 |
170
|
-84.36% | 539.48% |
|
||
| 6325 |
Fidira
6325
FID
|
$0.000387 | $3.52 | 16-11-2021 |
1538
|
-99.99% | 908,904.10% |
|
||
| 6326 |
Cellana Finance
6326
CELL
|
$0.000134 | $0.066954 | 05-10-2024 |
484
|
-99.80% | 49,771.03% |
|
||
| 6327 |
Squid Game
6327
SQUID
|
$0.000061 | $2,861.80 | 01-11-2021 |
1553
|
-100.00% | 4,671,331,885.10% |
|
||
| 6328 |
Fisco Coin
6328
FSCC
|
$0.083448 | $233,810.09 | 24-12-2020 |
1865
|
-100.00% | 280,185,252.30% |
|
||
| 6329 |
Pepe Trump
6329
PTRUMP
|
$0.000386 | $0.006665 | 21-10-2024 |
468
|
-94.20% | 1,624.63% |
|
||
| 6330 |
WOOP
6330
WOOP
|
$0.000170 | $0.561489 | 15-04-2022 |
1388
|
-99.97% | 330,531.91% |
|
||
| 6331 |
NOMOEX Token
6331
NOMOX
|
$0.003928 | $0.035397 | 09-04-2025 |
298
|
-88.90% | 801.22% |
|
||
| 6332 |
Bento
6332
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
648
|
-98.68% | 7,468.06% |
|
||
| 6333 |
Magic Internet Money
6333
MIM
|
$0.000034 | $0.007984 | 05-03-2024 |
698
|
-99.58% | 23,696.63% |
|
||
| 6334 |
Hydration
6334
HDX
|
$0.003078 | $0.014592 | 01-05-2025 |
276
|
-78.91% | 374.09% |
|
||
| 6335 |
Compendium Finance
6335
CMFI
|
$0.000077 | $0.133801 | 16-12-2022 |
1143
|
-99.94% | 174,399.21% |
|
||
| 6336 |
Omni
6336
OMNI
|
$1.1350 | $228.93 | 25-12-2013 |
4421
|
-99.50% | 20,070.22% |
|
||
| 6337 |
BLUE BUTT CHEESE
6337
BBC
|
$0.000023 | $0.001763 | 26-11-2024 |
432
|
-98.69% | 7,533.66% |
|
||
| 6338 |
Cloudbric
6338
CLB
|
$0.000343 | $20.84 | 26-11-2021 |
1528
|
-100.00% | 6,074,191.44% |
|
||
| 6339 |
Solala
6339
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
654
|
-99.05% | 10,401.02% |
|
||
| 6340 |
Moove Protocol
6340
MOOVE
|
$0.000867 | $0.250100 | 23-12-2023 |
771
|
-99.65% | 28,757.73% |
|
||
| 6341 |
Kogin by Virtuals
6341
KOGIN
|
$0.000024 | $0.000593 | 17-01-2025 |
380
|
-95.93% | 2,356.84% |
|
||
| 6342 |
bitFloki
6342
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
675
|
-99.94% | 160,815.47% |
|
||
| 6343 |
Based Sharon
6343
SHARE
|
$0.00000375 | $0.000027 | 22-11-2024 |
436
|
-85.97% | 612.68% |
|
||
| 6344 |
HadesAI by Virtuals
6344
HADES
|
$0.000027 | $0.002932 | 02-01-2025 |
395
|
-99.08% | 10,779.52% |
|
||
| 6345 |
Beercoin 2
6345
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
248
|
-99.75% | 40,615.69% |
|
||
| 6346 |
Freicoin
6346
FRC
|
$0.003861 | $0.596794 | 01-12-2013 |
4445
|
-99.35% | 15,356.84% |
|
||
| 6347 |
Yobit Token
6347
YO
|
$481.89 | $6,543.50 | 17-01-2021 |
1841
|
-92.64% | 1,257.89% |
|
||
| 6348 |
Mindscraft / Schizo Terminal
6348
MINDS
|
$0.000037 | $0.046455 | 12-01-2025 |
385
|
-99.92% | 125,155.15% |
|
||
| 6349 |
Aionix the Hub of AI
6349
AIONIX
|
$0.00000652 | $0.001155 | 19-08-2025 |
166
|
-99.44% | 17,625.60% |
|
||
| 6350 |
Poopcoin
6350
POOP
|
$0.000084 | $0.004281 | 03-04-2024 |
669
|
-98.04% | 4,998.08% |
|
34.180 Monedas Monitoreadas - Página 127 de 684