Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
PLAY
6301
PLAY
|
$0.000490 | $10,000,000.00 | 10-12-2024 |
421
|
-100.00% | 2,040,129,344,100.42% |
|
||
| 6302 |
Superalgos
6302
SA
|
$0.000181 | $0.074793 | 10-11-2021 |
1547
|
-99.76% | 41,270.59% |
|
||
| 6303 |
Jax Network
6303
WJXN
|
$0.007735 | $13.72 | 16-11-2021 |
1541
|
-99.94% | 177,267.64% |
|
||
| 6304 |
Marginswap
6304
MFI
|
$0.008921 | $4.01 | 12-04-2021 |
1759
|
-99.78% | 44,817.39% |
|
||
| 6305 |
ZINC
6305
ZINC
|
$0.000980 | $0.254041 | 06-07-2018 |
2770
|
-99.61% | 25,821.62% |
|
||
| 6306 |
Kingdom Raids
6306
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1210
|
-100.00% | 12,406,628.63% |
|
||
| 6307 |
Alita Finance
6307
ALI
|
$0.003463 | $18.63 | 04-09-2021 |
1614
|
-99.98% | 537,706.76% |
|
||
| 6308 |
MicroTuber
6308
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1521
|
-99.67% | 29,969.82% |
|
||
| 6309 |
Attention
6309
ATTN
|
$0.001325 | $0.023775 | 02-07-2025 |
217
|
-94.43% | 1,694.13% |
|
||
| 6310 |
Wagerr
6310
WGR
|
$0.001668 | $1.0320 | 10-01-2018 |
2947
|
-99.84% | 61,762.13% |
|
||
| 6311 |
Dodo the Black Swan
6311
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
550
|
-99.93% | 146,912.43% |
|
||
| 6312 |
Lunarbits
6312
LUNARBITS
|
$0.012061 | $0.484775 | 12-08-2025 |
176
|
-97.51% | 3,919.37% |
|
||
| 6313 |
Sphere AI
6313
SPHERE
|
$0.000012 | $0.002350 | 15-01-2025 |
385
|
-99.49% | 19,380.22% |
|
||
| 6314 |
Lapupu
6314
LAPUPU
|
$0.000216 | $0.013383 | 14-11-2024 |
447
|
-98.38% | 6,090.39% |
|
||
| 6315 |
Pre-retogeum
6315
PRTG
|
$1.89 | $24.86 | 05-06-2025 |
244
|
-92.41% | 1,217.57% |
|
||
| 6316 |
Sigma
6316
SIGMA
|
$0.00000507 | $0.000057 | 21-07-2025 |
198
|
-91.09% | 1,022.25% |
|
||
| 6317 |
shork
6317
SHORK
|
$0.000101 | $0.007350 | 17-04-2024 |
658
|
-98.62% | 7,170.41% |
|
||
| 6318 |
PEGONetwork
6318
OSK-DAO
|
$0.035844 | $7,209.25 | 01-09-2022 |
1252
|
-100.00% | 20,112,601.54% |
|
||
| 6319 |
Wrapped COINBASE
6319
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
66
|
-99.92% | 131,486.20% |
|
||
| 6320 |
usdx.money
6320
USDX
|
$0.012206 | $1.0038 | 30-06-2025 |
219
|
-98.78% | 8,123.63% |
|
||
| 6321 |
XPi
6321
XPI
|
$0.000058 | $0.003122 | 05-03-2025 |
336
|
-98.15% | 5,291.86% |
|
||
| 6322 |
Snakes On A NFT Game
6322
SNAKES
|
$0.00000077 | $0.005627 | 06-11-2021 |
1551
|
-99.99% | 732,646.38% |
|
||
| 6323 |
BALTO
6323
BALTO
|
$0.00000006 | $0.00000356 | 21-11-2024 |
440
|
-98.26% | 5,634.18% |
|
||
| 6324 |
NEXTYPE
6324
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1617
|
-99.99% | 905,713.79% |
|
||
| 6325 |
NumberGoUpTech
6325
TECH
|
$0.00000074 | $0.000707 | 11-03-2024 |
695
|
-99.89% | 95,098.02% |
|
||
| 6326 |
VITRAVERSE
6326
VTRV
|
$0.007801 | $0.029782 | 26-12-2024 |
405
|
-73.80% | 281.75% |
|
||
| 6327 |
Moxie
6327
MOXIE
|
$0.00000171 | $0.018740 | 02-08-2024 |
551
|
-99.99% | 1,095,780.17% |
|
||
| 6328 |
Lendle
6328
LEND
|
$0.004354 | $0.205286 | 14-01-2024 |
752
|
-97.88% | 4,615.15% |
|
||
| 6329 |
BigFoot Town
6329
BIGFOOT
|
$0.000048 | $0.000747 | 07-12-2024 |
424
|
-93.59% | 1,460.11% |
|
||
| 6330 |
VMS Classic
6330
VMC
|
$0.004175 | $2,461.74 | 24-10-2025 |
103
|
-100.00% | 58,968,576.84% |
|
||
| 6331 |
ZOO - Crypto World
6331
ZOO
|
$0.000154 | $26.79 | 24-07-2021 |
1656
|
-100.00% | 17,412,420.34% |
|
||
| 6332 |
CRODEX
6332
CRX
|
$0.162547 | $606.56 | 24-11-2021 |
1533
|
-99.97% | 373,060.04% |
|
||
| 6333 |
BABYLONG
6333
BABYLONG
|
$0.00000008 | $0.000023 | 18-05-2024 |
627
|
-99.65% | 28,531.84% |
|
||
| 6334 |
Fisco Coin
6334
FSCC
|
$0.075920 | $233,810.09 | 24-12-2020 |
1868
|
-100.00% | 307,967,768.43% |
|
||
| 6335 |
Ixcoin
6335
IXC
|
$0.044801 | $0.831262 | 09-01-2018 |
2948
|
-94.61% | 1,755.44% |
|
||
| 6336 |
TOBY
6336
TBY
|
$0.000020 | $0.001151 | 12-12-2025 |
54
|
-98.22% | 5,526.37% |
|
||
| 6337 |
Bonfire
6337
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1731
|
-98.94% | 9,300.00% |
|
||
| 6338 |
Grade
6338
GRD
|
$1.60 | $999.11 | 24-09-2025 |
133
|
-99.84% | 62,191.73% |
|
||
| 6339 |
HatchyPocket
6339
HATCHY
|
$0.000248 | $0.006953 | 27-04-2023 |
1014
|
-96.43% | 2,704.41% |
|
||
| 6340 |
Chains of War
6340
MIRA
|
$0.044941 | $0.059321 | 12-10-2025 |
115
|
-24.24% | 32.00% |
|
||
| 6341 |
Bostrom
6341
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1396
|
-99.42% | 17,169.85% |
|
||
| 6342 |
Yoshi.exchange
6342
YOSHI
|
$0.001728 | $2.19 | 17-01-2022 |
1479
|
-99.92% | 126,398.93% |
|
||
| 6343 |
Shade Protocol
6343
SHD
|
$0.118415 | $10,000,000.00 | 29-05-2025 |
251
|
-100.00% | 8,444,887,453.32% |
|
||
| 6344 |
Maneki
6344
NEKO
|
$0.000082 | $0.034005 | 20-03-2023 |
1052
|
-99.76% | 41,588.26% |
|
||
| 6345 |
ZCore Finance
6345
ZEFI
|
$0.00000055 | $3.68 | 10-03-2021 |
1792
|
-100.00% | 669,372,776.36% |
|
||
| 6346 |
Opendoor Technologies Tokenized Stock (Ondo)
6346
OPENon
|
$5.14 | $7.73 | 09-01-2026 |
26
|
-33.44% | 50.24% |
|
||
| 6347 |
HyperX
6347
HYP
|
$0.002996 | $30.97 | 13-05-2025 |
267
|
-99.99% | 1,033,621.64% |
|
||
| 6348 |
MAGA
6348
MAGASOLANA
|
$0.000513 | $0.063549 | 27-07-2024 |
557
|
-99.19% | 12,295.95% |
|
||
| 6349 |
4
6349
FOUR
|
$0.000037 | $0.008234 | 23-08-2024 |
530
|
-99.55% | 22,177.34% |
|
||
| 6350 |
Apple Network
6350
ANK
|
$0.00000378 | $0.000306 | 18-11-2021 |
1539
|
-98.76% | 7,984.87% |
|
34.192 Monedas Monitoreadas - Página 127 de 684