Cap Mercado $3.49T
4.4%
Volumen 24h $277.22B
22.07%
BTC % 54.62%
-0.07%
ETH % 11.5%
2.6%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Xoloitzcuintli
6301
XOLO
|
$0.00000230 | $0.001952 | 28-12-2022 |
1113
|
-99.88% | 84,740.47% |
|
||
| 6302 |
Aerovek Aviation
6302
AERO
|
$0.000061 | $0.311337 | 29-03-2022 |
1387
|
-99.98% | 513,725.94% |
|
||
| 6303 |
Pisces
6303
PISCES
|
$0.000087 | $0.006059 | 16-12-2024 |
394
|
-98.57% | 6,901.92% |
|
||
| 6304 |
Angle
6304
ANGLE
|
$0.015632 | $7.21 | 16-11-2021 |
1520
|
-99.78% | 46,039.49% |
|
||
| 6305 |
Resolv Liquidity Pool
6305
RLP
|
$1.2677 | $1.3064 | 05-01-2026 |
9
|
-2.96% | 3.05% |
|
||
| 6306 |
DiemLibre
6306
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1449
|
-97.49% | 3,876.19% |
|
||
| 6307 |
HeeeHeee
6307
HEEHEE
|
$0.000480 | $0.009970 | 24-01-2025 |
355
|
-95.18% | 1,975.22% |
|
||
| 6308 |
Purple Fwog
6308
PWOG
|
$0.00000030 | $0.00000759 | 07-02-2025 |
341
|
-96.10% | 2,464.16% |
|
||
| 6309 |
Balls of Fate
6309
BOF
|
$0.000025 | $0.022320 | 01-10-2024 |
470
|
-99.89% | 88,205.90% |
|
||
| 6310 |
Daytona Finance
6310
TONI
|
$0.000180 | $0.489533 | 26-06-2023 |
933
|
-99.96% | 271,973.01% |
|
||
| 6311 |
Rita Elite Order
6311
RITA
|
$0.000436 | $0.012150 | 21-06-2025 |
207
|
-96.41% | 2,687.37% |
|
||
| 6312 |
AgentFun.AI
6312
AGENTFUN
|
$1.0158 | $23.63 | 04-12-2024 |
406
|
-95.70% | 2,225.78% |
|
||
| 6313 |
Snowbank
6313
SB
|
$230.86 | $5,391.71 | 10-11-2021 |
1526
|
-95.72% | 2,235.53% |
|
||
| 6314 |
MAGA
6314
MAGASOLANA
|
$0.000785 | $0.063549 | 27-07-2024 |
536
|
-98.76% | 7,992.86% |
|
||
| 6315 |
PLEB
6315
PLEB
|
$0.000032 | $0.009469 | 08-04-2024 |
646
|
-99.66% | 29,682.54% |
|
||
| 6316 |
Sharky
6316
SHARK
|
$0.001879 | $0.561641 | 16-04-2024 |
638
|
-99.67% | 29,794.69% |
|
||
| 6317 |
Gud Tech
6317
GUD
|
$0.000654 | $0.022286 | 17-01-2025 |
362
|
-97.06% | 3,305.76% |
|
||
| 6318 |
sKLAY
6318
SKLAY
|
$0.084797 | $4.77 | 30-03-2021 |
1751
|
-98.22% | 5,521.34% |
|
||
| 6319 |
Medicle
6319
MDI
|
$0.00000600 | $0.695628 | 23-03-2024 |
662
|
-100.00% | 11,601,441.86% |
|
||
| 6320 |
NANA Token
6320
NANA
|
$0.000027 | $0.033505 | 28-04-2023 |
992
|
-99.92% | 123,725.55% |
|
||
| 6321 |
Goblin World Token
6321
GWT
|
$0.000033 | $0.000140 | 02-07-2025 |
196
|
-76.58% | 327.00% |
|
||
| 6322 |
Speechless
6322
SPEECHLESS
|
$0.000216 | $0.002868 | 29-09-2025 |
107
|
-92.46% | 1,226.43% |
|
||
| 6323 |
Colon
6323
COLON
|
$0.000090 | $0.010172 | 17-08-2024 |
515
|
-99.12% | 11,218.63% |
|
||
| 6324 |
Stakefy
6324
SFY
|
$0.000010 | $0.002370 | 06-11-2025 |
69
|
-99.56% | 22,568.12% |
|
||
| 6325 |
Bento
6325
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
630
|
-98.02% | 4,945.38% |
|
||
| 6326 |
ASH
6326
ASH
|
$0.567425 | $123.00 | 16-11-2021 |
1520
|
-99.54% | 21,577.44% |
|
||
| 6327 |
AAAI_agent by Virtuals
6327
AAAI
|
$0.000018 | $0.000656 | 17-01-2025 |
362
|
-97.21% | 3,482.86% |
|
||
| 6328 |
Solpad Finance
6328
SOLPAD
|
$0.00000031 | $0.035194 | 12-09-2021 |
1585
|
-100.00% | 11,538,765.57% |
|
||
| 6329 |
Shade Protocol
6329
SHD
|
$0.157700 | $10,000,000.00 | 29-05-2025 |
230
|
-100.00% | 6,341,154,955.09% |
|
||
| 6330 |
Shinobi
6330
NINJA
|
$0.000048 | $0.011841 | 23-04-2024 |
631
|
-99.59% | 24,549.72% |
|
||
| 6331 |
X Doge
6331
X
|
$0.0000000070 | $0.00000011 | 03-06-2022 |
1321
|
-93.75% | 1,500.38% |
|
||
| 6332 |
Doge Jones Industrial Average
6332
DJI
|
$0.000067 | $0.006479 | 27-11-2024 |
413
|
-98.97% | 9,601.23% |
|
||
| 6333 |
KnoxDAO / KnoxEdge
6333
KNOX
|
$0.002093 | $0.230028 | 10-11-2021 |
1526
|
-99.09% | 10,889.34% |
|
||
| 6334 |
MELEGA
6334
MARCO
|
$0.001453 | $2.22 | 18-10-2022 |
1184
|
-99.93% | 152,733.11% |
|
||
| 6335 |
BitTorrent
6335
BTTOLD
|
$0.000458 | $0.014265 | 05-04-2021 |
1745
|
-96.79% | 3,011.20% |
|
||
| 6336 |
Briun Armstrung
6336
BRIUN
|
$0.000103 | $0.030715 | 20-03-2024 |
665
|
-99.66% | 29,587.72% |
|
||
| 6337 |
DORK LORD
6337
DORKL
|
$0.000031 | $0.020294 | 07-09-2023 |
860
|
-99.85% | 64,807.56% |
|
||
| 6338 |
Fluidity
6338
FUSDC
|
$0.9949 | $1.1354 | 26-08-2023 |
872
|
-12.38% | 14.13% |
|
||
| 6339 |
Solala
6339
SOLALA
|
$0.000045 | $0.002999 | 18-04-2024 |
636
|
-98.51% | 6,626.79% |
|
||
| 6340 |
IC GHOST
6340
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
397
|
-97.23% | 3,506.01% |
|
||
| 6341 |
BGEO(Bitcoin Global Eternal Oasis)
6341
BGEO
|
$0.027787 | $2.53 | 07-04-2025 |
282
|
-98.90% | 9,017.09% |
|
||
| 6342 |
NEKO
6342
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
651
|
-100.00% | 69,410,313,187.82% |
|
||
| 6343 |
Grimace
6343
GRIMACE
|
$0.072956 | $23.58 | 22-03-2024 |
663
|
-99.69% | 32,226.68% |
|
||
| 6344 |
Comdex
6344
CMDX
|
$0.000203 | $5.97 | 07-01-2022 |
1468
|
-100.00% | 2,939,000.43% |
|
||
| 6345 |
HealthSci.AI
6345
HSAI
|
$0.001392 | $0.018922 | 23-11-2024 |
417
|
-92.65% | 1,259.63% |
|
||
| 6346 |
Baby Solana
6346
BABYSOL
|
$0.000489 | $0.193236 | 18-03-2024 |
667
|
-99.75% | 39,450.69% |
|
||
| 6347 |
ABC PoS Pool
6347
ABC
|
$0.514026 | $5.45 | 28-05-2023 |
962
|
-90.56% | 959.43% |
|
||
| 6348 |
Bongo Cat
6348
BONGO
|
$0.000046 | $0.110967 | 23-11-2024 |
417
|
-99.96% | 241,348.28% |
|
||
| 6349 |
CryptoMines
6349
ETERNAL
|
$0.078366 | $801.59 | 25-11-2021 |
1511
|
-99.99% | 1,022,782.36% |
|
||
| 6350 |
EGG
6350
EGG
|
$0.00000328 | $0.000880 | 09-03-2024 |
676
|
-99.63% | 26,716.86% |
|
34.036 Monedas Monitoreadas - Página 127 de 681