Cap Mercado $2.52T
4.55%
Volumen 24h $392.60B
-58.3%
BTC % 54.02%
-0.01%
ETH % 9.65%
1.76%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ZINC
6301
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2773
|
-99.61% | 25,303.95% |
|
||
| 6302 |
Polynetica
6302
POLLY
|
$0.00000143 | $0.000015 | 13-02-2025 |
359
|
-90.48% | 950.10% |
|
||
| 6303 |
Million
6303
MM
|
$1.0048 | $229.80 | 14-07-2021 |
1669
|
-99.56% | 22,771.36% |
|
||
| 6304 |
Bitcoin Cash on Base
6304
BCHB
|
$0.005380 | $0.090301 | 04-08-2024 |
552
|
-94.04% | 1,578.31% |
|
||
| 6305 |
DogWithNoHat
6305
NOHAT
|
$0.000038 | $0.015387 | 18-05-2024 |
630
|
-99.75% | 39,909.98% |
|
||
| 6306 |
Ruby Play Network
6306
RUBY
|
$0.000128 | $0.072654 | 06-12-2025 |
63
|
-99.82% | 56,558.30% |
|
||
| 6307 |
Wrapped COINBASE
6307
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
69
|
-99.92% | 131,374.28% |
|
||
| 6308 |
Tao Te Ching
6308
TTC
|
$10.55 | $2,498.55 | 03-08-2022 |
1284
|
-99.58% | 23,574.02% |
|
||
| 6309 |
Pouwifhat
6309
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
697
|
-99.77% | 42,636.42% |
|
||
| 6310 |
Sommelier
6310
SOMM
|
$0.000498 | $0.416289 | 28-02-2023 |
1075
|
-99.88% | 83,574.36% |
|
||
| 6311 |
PEGONetwork
6311
OSK-DAO
|
$0.035491 | $7,209.25 | 01-09-2022 |
1255
|
-100.00% | 20,312,597.68% |
|
||
| 6312 |
OC Protocol
6312
OCP
|
$0.000679 | $0.022656 | 23-09-2020 |
1963
|
-97.00% | 3,235.10% |
|
||
| 6313 |
SmartCoin (SMRTr)
6313
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1559
|
-100.00% | 67,738,513.79% |
|
||
| 6314 |
Baby Solana
6314
BABYSOL
|
$0.000260 | $0.193236 | 18-03-2024 |
691
|
-99.87% | 74,294.93% |
|
||
| 6315 |
Taroverse
6315
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1379
|
-99.93% | 147,410.29% |
|
||
| 6316 |
Yoshi.exchange
6316
YOSHI
|
$0.001521 | $2.19 | 17-01-2022 |
1482
|
-99.93% | 143,651.15% |
|
||
| 6317 |
Tortuga Finance Aptos
6317
tAPT
|
$1.3000 | $54.66 | 05-08-2025 |
186
|
-97.62% | 4,104.80% |
|
||
| 6318 |
Genius
6318
GENI
|
$0.00000088 | $0.000157 | 19-01-2023 |
1115
|
-99.44% | 17,743.15% |
|
||
| 6319 |
YFIONE
6319
YFO
|
$0.569129 | $3,189.26 | 17-02-2021 |
1816
|
-99.98% | 560,275.57% |
|
||
| 6320 |
Jax Network
6320
WJXN
|
$0.006597 | $13.72 | 16-11-2021 |
1544
|
-99.95% | 207,843.74% |
|
||
| 6321 |
Occam.Fi
6321
OCCFI
|
$0.000874 | $22.08 | 16-11-2021 |
1544
|
-100.00% | 2,526,546.67% |
|
||
| 6322 |
Recovery Right Token
6322
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
450
|
-97.15% | 3,405.60% |
|
||
| 6323 |
BIB
6323
BIB
|
$0.026111 | $1.4456 | 07-07-2024 |
580
|
-98.19% | 5,436.19% |
|
||
| 6324 |
Bit Hotel
6324
BTH
|
$0.000149 | $0.246147 | 30-12-2021 |
1500
|
-99.94% | 164,590.06% |
|
||
| 6325 |
ZEXX AI
6325
ZEXX
|
$0.438746 | $3.10 | 27-01-2026 |
11
|
-85.83% | 605.71% |
|
||
| 6326 |
Achain
6326
ACHN
|
$0.000442 | $1.3904 | 10-01-2018 |
2950
|
-99.97% | 314,804.49% |
|
||
| 6327 |
Shade Protocol
6327
SHD
|
$0.108379 | $10,000,000.00 | 29-05-2025 |
254
|
-100.00% | 9,226,838,696.17% |
|
||
| 6328 |
Apple Network
6328
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1542
|
-98.74% | 7,823.50% |
|
||
| 6329 |
IC GHOST
6329
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
421
|
-98.14% | 5,284.12% |
|
||
| 6330 |
Unobtanium
6330
UNO
|
$2.06 | $435.36 | 19-10-2017 |
3033
|
-99.53% | 21,029.83% |
|
||
| 6331 |
Ethlas
6331
ELS
|
$0.000696 | $0.832891 | 28-07-2023 |
925
|
-99.92% | 119,504.79% |
|
||
| 6332 |
Reental
6332
RNT
|
$0.167192 | $0.285106 | 01-07-2024 |
586
|
-41.36% | 70.53% |
|
||
| 6333 |
Macropod
6333
AUDM
|
$0.699718 | $0.705067 | 01-02-2026 |
6
|
-0.76% | 0.76% |
|
||
| 6334 |
Wonderful Memories
6334
WMEMO
|
$32.56 | $107,606.88 | 15-01-2022 |
1484
|
-99.97% | 330,386.12% |
|
||
| 6335 |
Pixie
6335
PIX
|
$0.00000435 | $0.007090 | 21-03-2023 |
1054
|
-99.94% | 163,031.20% |
|
||
| 6336 |
BOHR
6336
BR
|
$0.004681 | $5.00 | 17-01-2022 |
1482
|
-99.91% | 106,756.38% |
|
||
| 6337 |
Sigma
6337
SIGMA
|
$0.00000464 | $0.000057 | 21-07-2025 |
201
|
-91.85% | 1,126.74% |
|
||
| 6338 |
Hippo Wallet Token (HPO)
6338
HPO
|
$0.000648 | $0.007777 | 18-05-2024 |
630
|
-91.66% | 1,099.24% |
|
||
| 6339 |
Jeff World
6339
JEFF
|
$0.000683 | $0.180468 | 29-12-2023 |
771
|
-99.62% | 26,316.88% |
|
||
| 6340 |
Pocoland
6340
POCO
|
$0.000108 | $2.02 | 11-09-2021 |
1610
|
-99.99% | 1,862,552.38% |
|
||
| 6341 |
Coby
6341
COBY
|
$0.000042 | $0.008254 | 11-12-2024 |
423
|
-99.49% | 19,623.54% |
|
||
| 6342 |
Pandemic Multiverse
6342
PMD
|
$0.000100 | $0.001998 | 21-02-2024 |
717
|
-94.99% | 1,897.58% |
|
||
| 6343 |
Decentralized Pictures
6343
TALNT
|
$0.046101 | $1.0921 | 02-07-2023 |
951
|
-95.78% | 2,268.92% |
|
||
| 6344 |
Pickle Rick
6344
PRICK
|
$0.000020 | $0.016684 | 11-06-2024 |
606
|
-99.88% | 83,007.82% |
|
||
| 6345 |
Alpaca Socks
6345
SOCKS
|
$0.00000362 | $0.000353 | 25-08-2025 |
166
|
-98.98% | 9,661.69% |
|
||
| 6346 |
Pre-retogeum
6346
PRTG
|
$1.86 | $24.86 | 05-06-2025 |
247
|
-92.52% | 1,237.50% |
|
||
| 6347 |
Pactus
6347
PAC
|
$0.022140 | $0.205440 | 11-09-2025 |
149
|
-89.22% | 827.93% |
|
||
| 6348 |
Sui DePIN
6348
SUIDEPIN
|
$0.000052 | $0.008792 | 13-01-2025 |
390
|
-99.41% | 16,855.78% |
|
||
| 6349 |
Humanize
6349
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1230
|
-99.66% | 29,523.85% |
|
||
| 6350 |
GenieSwap
6350
GENIE
|
$0.000584 | $0.021755 | 03-07-2023 |
950
|
-97.32% | 3,627.27% |
|
34.202 Monedas Monitoreadas - Página 127 de 685