Cap Mercado $3.24T
-0.15%
Volumen 24h $155.82B
-31.7%
BTC % 55%
0.12%
ETH % 11.01%
0.72%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Gambex
6301
GBE
|
$0.098833 | $10.00 | 15-04-2024 |
649
|
-99.01% | 10,015.02% |
|
||
| 6302 |
EOS Force
6302
EOSC
|
$0.00000876 | $0.302607 | 12-05-2021 |
1718
|
-100.00% | 3,455,899.66% |
|
||
| 6303 |
renZEC
6303
RENZEC
|
$69.55 | $1,421.46 | 16-11-2021 |
1530
|
-95.11% | 1,943.90% |
|
||
| 6304 |
Pre-retogeum
6304
PRTG
|
$1.82 | $24.86 | 05-06-2025 |
233
|
-92.67% | 1,263.60% |
|
||
| 6305 |
HedgeTrade
6305
HEDG
|
$0.026952 | $3.43 | 06-06-2021 |
1693
|
-99.21% | 12,616.50% |
|
||
| 6306 |
e-Gulden
6306
EFL
|
$0.116122 | $0.648335 | 09-01-2018 |
2937
|
-82.09% | 458.32% |
|
||
| 6307 |
Catson
6307
CATSON
|
$0.000058 | $0.002369 | 27-07-2024 |
546
|
-97.57% | 4,007.08% |
|
||
| 6308 |
Arbidex
6308
ABX
|
$0.000447 | $0.156328 | 01-11-2018 |
2641
|
-99.71% | 34,906.46% |
|
||
| 6309 |
Cellana Finance
6309
CELL
|
$0.000166 | $0.066954 | 05-10-2024 |
476
|
-99.75% | 40,195.84% |
|
||
| 6310 |
PunkCity
6310
PUNK
|
$0.017084 | $1,302.18 | 07-08-2024 |
535
|
-100.00% | 7,621,943.74% |
|
||
| 6311 |
SmartLOX
6311
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1534
|
-99.91% | 111,190.65% |
|
||
| 6312 |
united normies in crypto extending funds
6312
UNICEF
|
$0.00000753 | $0.002875 | 07-10-2025 |
109
|
-99.74% | 38,073.47% |
|
||
| 6313 |
Fluffington
6313
FLUFFI
|
$0.000053 | $0.003197 | 27-08-2024 |
515
|
-98.33% | 5,900.04% |
|
||
| 6314 |
OmniCat
6314
OMNI
|
$0.00000933 | $0.003960 | 23-12-2023 |
763
|
-99.76% | 42,351.04% |
|
||
| 6315 |
Long Jawn Silvers
6315
JAWN
|
$0.00000491 | $0.008289 | 02-08-2025 |
175
|
-99.94% | 168,721.36% |
|
||
| 6316 |
Sulaana
6316
SUL
|
$0.045855 | $1.99 | 30-04-2025 |
269
|
-97.70% | 4,244.69% |
|
||
| 6317 |
Blocknet
6317
BLOCK
|
$0.016079 | $57.24 | 06-01-2018 |
2940
|
-99.97% | 355,884.74% |
|
||
| 6318 |
Comdex
6318
CMDX
|
$0.000177 | $5.97 | 07-01-2022 |
1478
|
-100.00% | 3,369,448.17% |
|
||
| 6319 |
Avian
6319
AVN
|
$0.000237 | $0.317178 | 20-03-2024 |
675
|
-99.93% | 133,646.78% |
|
||
| 6320 |
Ratcoin
6320
RAT
|
$0.000893 | $2.25 | 12-09-2021 |
1595
|
-99.96% | 252,120.72% |
|
||
| 6321 |
Windoge98
6321
EXE
|
$0.265942 | $115.35 | 24-12-2024 |
396
|
-99.77% | 43,272.90% |
|
||
| 6322 |
ZUSD
6322
ZUSD
|
$1.0046 | $25.71 | 12-05-2021 |
1718
|
-96.09% | 2,459.71% |
|
||
| 6323 |
MagnetGold
6323
MTG
|
$0.018487 | $1.1876 | 26-10-2022 |
1186
|
-98.44% | 6,324.15% |
|
||
| 6324 |
CPUcoin
6324
CPUC
|
$0.000090 | $0.798887 | 09-01-2022 |
1476
|
-99.99% | 888,944.76% |
|
||
| 6325 |
Mexican Peso Tether
6325
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
141
|
-81.22% | 432.39% |
|
||
| 6326 |
MIR Token
6326
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1069
|
-99.82% | 56,787.82% |
|
||
| 6327 |
SIRIN LABS Token
6327
SRN
|
$0.000171 | $3.80 | 22-01-2018 |
2924
|
-100.00% | 2,221,574.79% |
|
||
| 6328 |
Eqifi
6328
EQX
|
$0.000131 | $0.746365 | 02-09-2021 |
1605
|
-99.98% | 570,297.16% |
|
||
| 6329 |
Fottie
6329
FOTTIE
|
$0.00000018 | $0.000016 | 02-04-2024 |
662
|
-98.89% | 8,902.78% |
|
||
| 6330 |
Pundi X (Old)
6330
NPXS
|
$0.000017 | $0.781326 | 09-04-2024 |
655
|
-100.00% | 4,620,126.08% |
|
||
| 6331 |
Santacoin
6331
SANTA
|
$0.000011 | $0.000490 | 16-10-2025 |
100
|
-97.77% | 4,387.22% |
|
||
| 6332 |
TFNY
6332
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
253
|
-99.47% | 18,792.32% |
|
||
| 6333 |
Tether CNHt
6333
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
69
|
-97.58% | 4,025.01% |
|
||
| 6334 |
Omni
6334
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4413
|
-99.41% | 16,733.24% |
|
||
| 6335 |
SoulSwap Finance
6335
SOUL
|
$0.000011 | $0.351058 | 16-01-2022 |
1469
|
-100.00% | 3,199,484.63% |
|
||
| 6336 |
Iona by Virtuals
6336
IONA
|
$0.000406 | $0.005819 | 04-01-2025 |
385
|
-93.02% | 1,332.78% |
|
||
| 6337 |
AIXTerminal
6337
AIXT
|
$0.001257 | $0.004469 | 28-08-2025 |
149
|
-71.87% | 255.54% |
|
||
| 6338 |
VCGamers
6338
VCG
|
$0.009670 | $0.191786 | 13-02-2022 |
1441
|
-94.96% | 1,883.34% |
|
||
| 6339 |
Amon
6339
AMN
|
$0.000014 | $0.122369 | 04-05-2018 |
2822
|
-99.99% | 890,374.45% |
|
||
| 6340 |
Neged
6340
NEGED
|
$0.000025 | $0.002201 | 26-05-2024 |
608
|
-98.86% | 8,696.45% |
|
||
| 6341 |
Raiden Network Token
6341
RDNN
|
$0.001488 | $8.84 | 09-01-2018 |
2937
|
-99.98% | 593,970.83% |
|
||
| 6342 |
Polybius
6342
PLBT
|
$0.158089 | $15.15 | 05-01-2018 |
2941
|
-98.96% | 9,482.14% |
|
||
| 6343 |
Kingdom Raids
6343
KRS
|
$0.00000064 | $0.082133 | 13-10-2022 |
1199
|
-100.00% | 12,813,089.32% |
|
||
| 6344 |
HyperX
6344
HYP
|
$0.008986 | $30.97 | 13-05-2025 |
256
|
-99.97% | 344,519.32% |
|
||
| 6345 |
Aigang
6345
AIX
|
$0.001011 | $5.47 | 11-01-2018 |
2935
|
-99.98% | 540,435.27% |
|
||
| 6346 |
GoCharge Tech
6346
CHARGED
|
$0.000292 | $0.012947 | 13-03-2024 |
682
|
-97.74% | 4,331.02% |
|
||
| 6347 |
BOB
6347
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
724
|
-4.98% | 5.24% |
|
||
| 6348 |
TON xStock
6348
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
86
|
-43.91% | 78.28% |
|
||
| 6349 |
BaseX
6349
BSX
|
$0.002111 | $0.794296 | 29-09-2023 |
848
|
-99.73% | 37,525.67% |
|
||
| 6350 |
Goji Crypto
6350
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1466
|
-100.00% | 554,866,271.34% |
|
34.113 Monedas Monitoreadas - Página 127 de 683