Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Meanfi
6301
MEAN
|
$0.000097 | $1.3467 | 05-01-2022 |
1473
|
-99.99% | 1,388,137.41% |
|
||
| 6302 |
QoWatt
6302
QWT
|
$0.000212 | $0.034372 | 18-02-2023 |
1064
|
-99.38% | 16,079.30% |
|
||
| 6303 |
FreeRossDAO
6303
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1492
|
-99.53% | 21,163.83% |
|
||
| 6304 |
AIXTerminal
6304
AIXT
|
$0.001402 | $0.004469 | 28-08-2025 |
142
|
-68.63% | 218.77% |
|
||
| 6305 |
HedgeTrade
6305
HEDG
|
$0.007880 | $3.43 | 06-06-2021 |
1686
|
-99.77% | 43,396.79% |
|
||
| 6306 |
Pi Network DeFi
6306
PINDF
|
$0.00000485 | $0.000250 | 15-04-2022 |
1373
|
-98.06% | 5,063.84% |
|
||
| 6307 |
Voltz
6307
VOLTZ
|
$0.002054 | $1.4955 | 20-06-2019 |
2403
|
-99.86% | 72,694.93% |
|
||
| 6308 |
READ2N
6308
RCM
|
$0.265239 | $3.92 | 09-02-2023 |
1073
|
-93.24% | 1,378.23% |
|
||
| 6309 |
Windoge98
6309
EXE
|
$0.316719 | $115.35 | 24-12-2024 |
389
|
-99.73% | 36,319.29% |
|
||
| 6310 |
Gambex
6310
GBE
|
$0.117701 | $10.00 | 15-04-2024 |
642
|
-98.82% | 8,393.51% |
|
||
| 6311 |
Binances Palu
6311
PALU
|
$0.000053 | $0.002952 | 04-10-2025 |
105
|
-98.21% | 5,483.25% |
|
||
| 6312 |
Spindle
6312
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2788
|
-99.97% | 355,722.75% |
|
||
| 6313 |
Metacces
6313
ACCES
|
$0.191894 | $0.631909 | 31-12-2025 |
17
|
-69.63% | 229.30% |
|
||
| 6314 |
Aerovek Aviation
6314
AERO
|
$0.000068 | $0.311337 | 29-03-2022 |
1390
|
-99.98% | 461,113.28% |
|
||
| 6315 |
Moola Market
6315
MOO
|
$0.000583 | $3.59 | 18-10-2022 |
1187
|
-99.98% | 615,533.27% |
|
||
| 6316 |
ZILLION AAKAR XO
6316
ZILLIONXO
|
$0.002359 | $0.825521 | 10-09-2022 |
1225
|
-99.71% | 34,898.58% |
|
||
| 6317 |
IceCream
6317
ICE
|
$0.129549 | $9.53 | 20-03-2023 |
1034
|
-98.64% | 7,254.33% |
|
||
| 6318 |
MicroTuber
6318
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1503
|
-98.93% | 9,254.29% |
|
||
| 6319 |
JEFF
6319
JEFF
|
$0.002450 | $0.212500 | 08-05-2023 |
985
|
-98.85% | 8,573.85% |
|
||
| 6320 |
Meme Man
6320
MEMEMANSOLAN1
|
$0.000089 | $0.003394 | 13-11-2025 |
65
|
-97.38% | 3,714.15% |
|
||
| 6321 |
Chikn Fert
6321
FERT
|
$0.000017 | $0.179941 | 06-05-2022 |
1352
|
-99.99% | 1,062,186.63% |
|
||
| 6322 |
HyperX
6322
HYP
|
$0.005957 | $30.97 | 13-05-2025 |
249
|
-99.98% | 519,764.26% |
|
||
| 6323 |
PowerSnookerCoin
6323
PSC
|
$0.016274 | $0.049130 | 14-08-2025 |
156
|
-66.88% | 201.89% |
|
||
| 6324 |
USD Bancor
6324
USDB
|
$0.101491 | $5.36 | 10-11-2021 |
1529
|
-98.11% | 5,180.31% |
|
||
| 6325 |
Superalgos
6325
SA
|
$0.000228 | $0.074793 | 10-11-2021 |
1529
|
-99.70% | 32,690.49% |
|
||
| 6326 |
Takamaka Green Coin
6326
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1144
|
-66.00% | 194.12% |
|
||
| 6327 |
NORMUS
6327
NORMUS
|
$0.000017 | $5.55 | 20-06-2024 |
576
|
-100.00% | 32,946,949.81% |
|
||
| 6328 |
Attention
6328
ATTN
|
$0.002079 | $0.023775 | 02-07-2025 |
199
|
-91.25% | 1,043.33% |
|
||
| 6329 |
DXdao
6329
DXD
|
$21.73 | $1,685.67 | 13-03-2024 |
675
|
-98.71% | 7,658.72% |
|
||
| 6330 |
Moola Celo
6330
mCELO
|
$0.132418 | $5.45 | 14-01-2022 |
1464
|
-97.57% | 4,015.36% |
|
||
| 6331 |
WASSIE
6331
WASSIE
|
$0.00000091 | $0.000039 | 14-03-2024 |
674
|
-97.71% | 4,260.50% |
|
||
| 6332 |
Luxurious Pro Network Token
6332
LPNT
|
$0.004354 | $102.37 | 11-11-2021 |
1528
|
-100.00% | 2,351,165.74% |
|
||
| 6333 |
FLOKITA
6333
FLOKITA
|
$0.00000045 | $0.000088 | 22-03-2024 |
666
|
-99.50% | 19,756.27% |
|
||
| 6334 |
EQ9
6334
EQ9
|
$0.000017 | $0.037173 | 16-11-2022 |
1158
|
-99.95% | 218,820.71% |
|
||
| 6335 |
SmartNFT
6335
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1527
|
-99.97% | 360,337.83% |
|
||
| 6336 |
Bancor Governance Token
6336
VBNT
|
$0.349726 | $9.36 | 10-11-2021 |
1529
|
-96.26% | 2,576.99% |
|
||
| 6337 |
SENSE4FIT
6337
SFIT
|
$0.000051 | $0.025360 | 20-12-2022 |
1124
|
-99.80% | 49,646.00% |
|
||
| 6338 |
earl
6338
EARL
|
$0.000043 | $0.042381 | 13-11-2024 |
430
|
-99.90% | 97,355.97% |
|
||
| 6339 |
TFNY
6339
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
246
|
-99.40% | 16,444.77% |
|
||
| 6340 |
Alita Finance
6340
ALI
|
$0.004063 | $18.63 | 04-09-2021 |
1596
|
-99.98% | 458,315.09% |
|
||
| 6341 |
Million
6341
MM
|
$1.0781 | $229.80 | 14-07-2021 |
1648
|
-99.53% | 21,216.62% |
|
||
| 6342 |
Raiden Network Token
6342
RDNN
|
$0.002084 | $8.84 | 09-01-2018 |
2930
|
-99.98% | 424,282.50% |
|
||
| 6343 |
Polite Cat
6343
POCAT
|
$0.000025 | $0.001790 | 24-06-2024 |
572
|
-98.63% | 7,178.02% |
|
||
| 6344 |
GameBoy
6344
GBOY
|
$0.00000999 | $0.001647 | 13-03-2024 |
675
|
-99.39% | 16,393.83% |
|
||
| 6345 |
Agility LSD
6345
AGI
|
$0.000700 | $1.0037 | 18-04-2023 |
1005
|
-99.93% | 143,354.21% |
|
||
| 6346 |
Mintify
6346
MINT
|
$0.000236 | $0.036836 | 27-03-2025 |
296
|
-99.36% | 15,536.89% |
|
||
| 6347 |
Mexican Peso Tether
6347
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
134
|
-86.89% | 662.53% |
|
||
| 6348 |
Arena Token
6348
ARENA
|
$0.004270 | $9.83 | 01-08-2021 |
1630
|
-99.96% | 230,179.37% |
|
||
| 6349 |
AMATERAS
6349
AMT
|
$0.010532 | $0.203772 | 01-09-2021 |
1599
|
-94.83% | 1,834.80% |
|
||
| 6350 |
Olive.Cash
6350
OLIVE
|
$0.000554 | $0.941658 | 10-08-2021 |
1621
|
-99.94% | 169,738.59% |
|
34.056 Monedas Monitoreadas - Página 127 de 682