Cap Mercado $3.26T
0.04%
Volumen 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Aerovek Aviation
6301
AERO
|
$0.000094 | $0.311337 | 29-03-2022 |
1348
|
-99.97% | 332,575.20% |
|
||
| 6302 |
WOOP
6302
WOOP
|
$0.000189 | $0.561489 | 15-04-2022 |
1331
|
-99.97% | 297,519.55% |
|
||
| 6303 |
Voltz
6303
VOLTZ
|
$0.002008 | $1.4955 | 20-06-2019 |
2361
|
-99.87% | 74,361.58% |
|
||
| 6304 |
ZKCrypt AI
6304
ZKAI
|
$0.001949 | $0.376976 | 11-08-2025 |
117
|
-99.48% | 19,242.83% |
|
||
| 6305 |
Olea Token
6305
OLEA
|
$0.000087 | $2.79 | 25-03-2023 |
987
|
-100.00% | 3,202,026.44% |
|
||
| 6306 |
Big Dog Fink
6306
BINK
|
$0.000134 | $0.004760 | 26-11-2024 |
375
|
-97.19% | 3,453.34% |
|
||
| 6307 |
DragonMaster
6307
TOTEM
|
$0.000209 | $0.072168 | 15-04-2022 |
1331
|
-99.71% | 34,361.08% |
|
||
| 6308 |
EAGLE COIN
6308
EGC
|
$1.0003 | $33.16 | 28-08-2025 |
100
|
-96.98% | 3,214.57% |
|
||
| 6309 |
Snowy Owl
6309
SWOL
|
$0.00000004 | $0.000627 | 01-07-2025 |
158
|
-99.99% | 1,650,546.34% |
|
||
| 6310 |
EOS Force
6310
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1669
|
-100.00% | 2,416,119.50% |
|
||
| 6311 |
Bomb Money
6311
BOMB
|
$0.002317 | $38.79 | 14-04-2022 |
1332
|
-99.99% | 1,674,102.02% |
|
||
| 6312 |
HedgeTrade
6312
HEDG
|
$0.007994 | $3.43 | 06-06-2021 |
1644
|
-99.77% | 42,776.44% |
|
||
| 6313 |
Private Aviation Finance Token
6313
CINO
|
$0.001884 | $0.224189 | 26-05-2025 |
194
|
-99.16% | 11,796.71% |
|
||
| 6314 |
HappyFans
6314
HAPPY
|
$0.00000009 | $0.000607 | 14-10-2021 |
1514
|
-99.98% | 652,384.34% |
|
||
| 6315 |
RUM - Pirates of Arrland Token
6315
RUM
|
$0.000089 | $0.008094 | 18-06-2024 |
536
|
-98.90% | 8,972.56% |
|
||
| 6316 |
VoldemortTrumpRobotnik-10Neko
6316
ETHEREUM
|
$0.000145 | $0.372417 | 07-06-2024 |
547
|
-99.96% | 256,884.88% |
|
||
| 6317 |
Spindle
6317
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2746
|
-99.97% | 350,657.77% |
|
||
| 6318 |
TimeLeap
6318
TIME
|
$0.024904 | $476,846.85 | 19-01-2022 |
1417
|
-100.00% | 1,914,704,295.79% |
|
||
| 6319 |
BaseX
6319
BSX
|
$0.002664 | $0.794296 | 29-09-2023 |
799
|
-99.66% | 29,720.09% |
|
||
| 6320 |
Heavenland
6320
HTO
|
$0.000376 | $0.140462 | 16-06-2022 |
1269
|
-99.73% | 37,220.47% |
|
||
| 6321 |
DashFun
6321
DFUN
|
$0.00000168 | $0.000736 | 25-07-2025 |
134
|
-99.77% | 43,684.99% |
|
||
| 6322 |
Panda Coin
6322
PANDA
|
$0.00000355 | $0.000742 | 04-01-2022 |
1432
|
-99.52% | 20,808.26% |
|
||
| 6323 |
Elon for AfD
6323
ELON4AFD
|
$0.001753 | $0.237899 | 03-02-2025 |
306
|
-99.26% | 13,471.65% |
|
||
| 6324 |
COTI Governance Token
6324
gCOTI
|
$0.002885 | $0.142018 | 20-05-2024 |
565
|
-97.97% | 4,823.47% |
|
||
| 6325 |
Duet Protocol
6325
DUET
|
$0.000170 | $0.390243 | 17-03-2022 |
1360
|
-99.96% | 229,469.76% |
|
||
| 6326 |
USD Bancor
6326
USDB
|
$0.102827 | $5.36 | 10-11-2021 |
1487
|
-98.08% | 5,111.69% |
|
||
| 6327 |
Shork
6327
SHORK
|
$0.00000090 | $0.001943 | 18-11-2024 |
383
|
-99.95% | 215,766.01% |
|
||
| 6328 |
TFNY
6328
TFNY
|
$0.000060 | $0.006199 | 16-05-2025 |
204
|
-99.03% | 10,207.64% |
|
||
| 6329 |
Deep AI
6329
DEEP
|
$0.000037 | $0.006003 | 15-02-2025 |
294
|
-99.39% | 16,208.60% |
|
||
| 6330 |
GAIA EVERWorld
6330
GAIA
|
$0.000190 | $1.3807 | 23-11-2021 |
1474
|
-99.99% | 728,058.88% |
|
||
| 6331 |
NFT Champions
6331
CHAMP
|
$0.000062 | $1.1559 | 25-11-2021 |
1472
|
-99.99% | 1,867,185.44% |
|
||
| 6332 |
DXdao
6332
DXD
|
$22.04 | $1,685.67 | 13-03-2024 |
633
|
-98.69% | 7,548.06% |
|
||
| 6333 |
CATO
6333
CATO
|
$0.000315 | $0.130300 | 26-10-2021 |
1502
|
-99.76% | 41,307.30% |
|
||
| 6334 |
Ethermon
6334
EMON
|
$0.000102 | $1,150.84 | 19-01-2022 |
1417
|
-100.00% | 1,129,796,152.17% |
|
||
| 6335 |
FOX9
6335
SOLANA
|
$0.000279 | $0.000397 | 28-11-2025 |
8
|
-29.77% | 42.39% |
|
||
| 6336 |
DogWithCap
6336
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
377
|
-86.07% | 618.00% |
|
||
| 6337 |
Meow
6337
ME
|
$0.00000559 | $0.009751 | 20-02-2025 |
289
|
-99.94% | 174,491.93% |
|
||
| 6338 |
MANYU
6338
MANYU
|
$0.000023 | $0.000364 | 18-02-2025 |
291
|
-93.76% | 1,503.52% |
|
||
| 6339 |
Bancor Governance Token
6339
VBNT
|
$0.354786 | $9.36 | 10-11-2021 |
1487
|
-96.21% | 2,538.81% |
|
||
| 6340 |
Aevum
6340
AEVUM
|
$0.003596 | $0.046567 | 09-12-2023 |
728
|
-92.28% | 1,194.86% |
|
||
| 6341 |
BetSwirl
6341
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
870
|
-89.45% | 847.75% |
|
||
| 6342 |
PolyAlpha Finance
6342
ALPHA
|
$0.285008 | $837,207.63 | 19-01-2022 |
1417
|
-100.00% | 293,748,778.24% |
|
||
| 6343 |
AMMYI Coin
6343
AMI
|
$0.002452 | $2.23 | 06-08-2021 |
1583
|
-99.89% | 90,861.87% |
|
||
| 6344 |
Sunny Side up
6344
SSU
|
$0.001092 | $0.786909 | 22-02-2022 |
1383
|
-99.86% | 71,928.45% |
|
||
| 6345 |
Seedify NFT Space
6345
SNFTS
|
$0.00000669 | $0.024879 | 11-09-2022 |
1182
|
-99.97% | 371,945.99% |
|
||
| 6346 |
MyBricks
6346
$BRICKS
|
$0.000192 | $0.040266 | 18-09-2021 |
1540
|
-99.52% | 20,829.82% |
|
||
| 6347 |
Wrapped BONE
6347
WBONE
|
$0.097057 | $0.756497 | 07-12-2024 |
364
|
-87.17% | 679.44% |
|
||
| 6348 |
Raiden Network Token
6348
RDNN
|
$0.002113 | $8.84 | 09-01-2018 |
2888
|
-99.98% | 418,455.70% |
|
||
| 6349 |
Blob(belikeblob.com)
6349
BLOB
|
$0.000024 | $0.007535 | 29-11-2024 |
372
|
-99.68% | 31,523.06% |
|
||
| 6350 |
EQ9
6350
EQ9
|
$0.000040 | $0.037173 | 16-11-2022 |
1116
|
-99.89% | 92,801.65% |
|
33.767 Monedas Monitoreadas - Página 127 de 676