Cap Mercado $3.17T
-0.01%
Volumen 24h $149.28B
-35.49%
BTC % 55.15%
0.18%
ETH % 11.19%
-0.53%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Dollarcoin
6301
DLC
|
$0.000877 | $0.534071 | 14-01-2018 |
2902
|
-99.84% | 60,769.18% |
|
||
| 6302 |
DXdao
6302
DXD
|
$23.81 | $1,685.67 | 13-03-2024 |
652
|
-98.59% | 6,979.01% |
|
||
| 6303 |
Moove Protocol
6303
MOOVE
|
$0.000999 | $0.250100 | 23-12-2023 |
733
|
-99.60% | 24,937.08% |
|
||
| 6304 |
Apu
6304
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
790
|
-98.48% | 6,461.79% |
|
||
| 6305 |
EOS Force
6305
EOSC
|
$0.00000677 | $0.302607 | 12-05-2021 |
1688
|
-100.00% | 4,473,031.26% |
|
||
| 6306 |
PhoenixCo Token
6306
XPHX
|
$0.000956 | $0.019883 | 14-03-2024 |
651
|
-95.19% | 1,979.20% |
|
||
| 6307 |
DogWithCap
6307
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
396
|
-86.07% | 618.00% |
|
||
| 6308 |
TFNY
6308
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
223
|
-99.47% | 18,598.01% |
|
||
| 6309 |
NEXTYPE
6309
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1576
|
-99.99% | 854,736.98% |
|
||
| 6310 |
AMATERAS
6310
AMT
|
$0.009593 | $0.203772 | 01-09-2021 |
1576
|
-95.29% | 2,024.14% |
|
||
| 6311 |
NANA Token
6311
NANA
|
$0.000039 | $0.033505 | 28-04-2023 |
972
|
-99.88% | 86,621.15% |
|
||
| 6312 |
QiDao
6312
QI
|
$0.000133 | $2,170,903.70 | 19-01-2022 |
1436
|
-100.00% | 1,632,663,520,955.37% |
|
||
| 6313 |
xADA
6313
xADA
|
$0.00000367 | $0.002612 | 16-09-2025 |
100
|
-99.86% | 71,065.52% |
|
||
| 6314 |
Bancor Governance Token
6314
VBNT
|
$0.383306 | $9.36 | 10-11-2021 |
1506
|
-95.91% | 2,342.47% |
|
||
| 6315 |
Lox Network
6315
LOX
|
$0.000052 | $0.016008 | 12-11-2021 |
1504
|
-99.67% | 30,410.53% |
|
||
| 6316 |
STEM
6316
STEMX
|
$0.000193 | $0.062814 | 25-10-2022 |
1157
|
-99.69% | 32,469.38% |
|
||
| 6317 |
DogeVerse
6317
DOGEVERSE
|
$0.00000311 | $0.000394 | 09-06-2024 |
564
|
-99.21% | 12,589.39% |
|
||
| 6318 |
TransferCoin
6318
TX
|
$0.131598 | $4.87 | 05-12-2017 |
2942
|
-97.30% | 3,603.33% |
|
||
| 6319 |
ColaFactory
6319
COLA
|
$0.001893 | $3.19 | 17-07-2023 |
892
|
-99.94% | 168,587.53% |
|
||
| 6320 |
Aviator
6320
AVI
|
$0.000221 | $0.007389 | 21-03-2024 |
644
|
-97.01% | 3,248.56% |
|
||
| 6321 |
Parallel Protocol
6321
MIMO
|
$0.002950 | $0.430616 | 20-10-2021 |
1527
|
-99.31% | 14,496.82% |
|
||
| 6322 |
NFTL
6322
NFTL
|
$0.001487 | $0.005230 | 09-07-2022 |
1265
|
-71.57% | 251.69% |
|
||
| 6323 |
MM Finance (Polygon)
6323
MMF
|
$0.00000547 | $1.3273 | 16-08-2022 |
1227
|
-100.00% | 24,247,592.29% |
|
||
| 6324 |
Olive.Cash
6324
OLIVE
|
$0.000514 | $0.941658 | 10-08-2021 |
1598
|
-99.95% | 183,133.35% |
|
||
| 6325 |
Germany Rabbit Token
6325
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1070
|
-99.89% | 86,930.39% |
|
||
| 6326 |
Nebulas
6326
NAS
|
$0.000020 | $16.64 | 09-01-2018 |
2907
|
-100.00% | 83,258,358.80% |
|
||
| 6327 |
Duet Protocol
6327
DUET
|
$0.000141 | $0.390243 | 17-03-2022 |
1379
|
-99.96% | 276,203.90% |
|
||
| 6328 |
Raiden Network Token
6328
RDNN
|
$0.002284 | $8.84 | 09-01-2018 |
2907
|
-99.97% | 387,104.06% |
|
||
| 6329 |
Andy’s Alter Ego
6329
$BADCAT
|
$0.00000012 | $0.00000905 | 20-06-2024 |
553
|
-98.73% | 7,765.78% |
|
||
| 6330 |
Poken
6330
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1489
|
-99.98% | 568,476.26% |
|
||
| 6331 |
Kingdom Raids
6331
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1169
|
-100.00% | 12,539,219.62% |
|
||
| 6332 |
Seed.Photo
6332
SEED
|
$0.404195 | $3.08 | 22-01-2024 |
703
|
-86.90% | 663.14% |
|
||
| 6333 |
Luxurious Pro Network Token
6333
LPNT
|
$0.005233 | $102.37 | 11-11-2021 |
1505
|
-99.99% | 1,956,017.08% |
|
||
| 6334 |
Recovery Right Token
6334
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
406
|
-96.83% | 3,055.91% |
|
||
| 6335 |
CATLOKI
6335
CLOKI
|
$0.000057 | $0.000288 | 21-10-2024 |
430
|
-80.06% | 401.43% |
|
||
| 6336 |
BFICGOLD
6336
BFICGOLD
|
$0.041748 | $3.15 | 11-04-2024 |
623
|
-98.67% | 7,441.91% |
|
||
| 6337 |
MSQ Cycle Burn
6337
BURN
|
$0.013202 | $0.217487 | 16-12-2024 |
374
|
-93.93% | 1,547.37% |
|
||
| 6338 |
Wanda Exchange
6338
WE
|
$0.002660 | $0.047781 | 07-11-2021 |
1509
|
-94.43% | 1,696.50% |
|
||
| 6339 |
BTCASH
6339
BTMETA
|
$0.000300 | $0.001090 | 31-07-2025 |
147
|
-72.50% | 263.69% |
|
||
| 6340 |
Real BIG Coin
6340
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
892
|
-99.78% | 45,089.22% |
|
||
| 6341 |
Magic
6341
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1441
|
-100.00% | 16,497,469.61% |
|
||
| 6342 |
KogeCoin.io
6342
KOGECOIN
|
$0.000258 | $2,773,775.26 | 12-01-2022 |
1443
|
-100.00% | 1,075,419,311,078.83% |
|
||
| 6343 |
VaporNodes
6343
VPND
|
$0.000445 | $0.133253 | 22-01-2022 |
1433
|
-99.67% | 29,812.11% |
|
||
| 6344 |
JEFE TOKEN v2
6344
JEFE
|
$0.00000858 | $0.000116 | 16-10-2025 |
70
|
-92.62% | 1,254.87% |
|
||
| 6345 |
Plata Network
6345
PLATA
|
$0.000033 | $0.005964 | 23-03-2022 |
1373
|
-99.45% | 18,239.76% |
|
||
| 6346 |
Mittens
6346
MITTENS
|
$0.000069 | $1.4797 | 22-09-2024 |
459
|
-100.00% | 2,130,549.07% |
|
||
| 6347 |
Music by Virtuals
6347
MUSIC
|
$0.000385 | $0.039893 | 02-01-2025 |
357
|
-99.03% | 10,250.83% |
|
||
| 6348 |
EQ9
6348
EQ9
|
$0.000016 | $0.037173 | 16-11-2022 |
1135
|
-99.96% | 238,354.92% |
|
||
| 6349 |
Crob Coin
6349
CROB
|
$0.013220 | $0.059245 | 12-04-2024 |
622
|
-77.69% | 348.15% |
|
||
| 6350 |
Avian
6350
AVN
|
$0.00000309 | $0.317178 | 20-03-2024 |
645
|
-100.00% | 10,274,529.50% |
|
33.858 Monedas Monitoreadas - Página 127 de 678