Cap Mercado $2.59T
1.92%
Volumen 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Magic
6301
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1492
|
-100.00% | 19,718,327.45% |
|
||
| 6302 |
Cyberpunk City
6302
CYBER
|
$0.000218 | $0.886682 | 14-01-2024 |
762
|
-99.98% | 407,058.71% |
|
||
| 6303 |
Hippo Wallet Token (HPO)
6303
HPO
|
$0.000652 | $0.007777 | 18-05-2024 |
637
|
-91.62% | 1,092.61% |
|
||
| 6304 |
Resolv Liquidity Pool
6304
RLP
|
$1.2717 | $1.3064 | 05-01-2026 |
40
|
-2.65% | 2.73% |
|
||
| 6305 |
FNCY
6305
FNCY
|
$0.001172 | $0.107299 | 03-12-2022 |
1169
|
-98.91% | 9,058.92% |
|
||
| 6306 |
sKLAY
6306
SKLAY
|
$0.070791 | $4.77 | 30-03-2021 |
1782
|
-98.51% | 6,633.51% |
|
||
| 6307 |
Official Elon Coin (elonofficial.xyz)
6307
ELON
|
$0.000021 | $0.000543 | 08-06-2025 |
251
|
-96.18% | 2,520.51% |
|
||
| 6308 |
Rivetz
6308
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2961
|
-99.99% | 874,105.13% |
|
||
| 6309 |
Secured MoonRat Token
6309
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1760
|
-99.00% | 9,900.00% |
|
||
| 6310 |
SmartCredit Token
6310
SMARTCREDIT
|
$0.165377 | $22.96 | 16-11-2021 |
1551
|
-99.28% | 13,784.49% |
|
||
| 6311 |
StarSharks
6311
SSS
|
$0.028629 | $17.06 | 05-04-2022 |
1411
|
-99.83% | 59,488.34% |
|
||
| 6312 |
Grok Imagine
6312
IMAGINE
|
$0.00000919 | $0.000684 | 04-08-2025 |
194
|
-98.66% | 7,351.04% |
|
||
| 6313 |
MagnetGold
6313
MTG
|
$0.019430 | $1.1876 | 26-10-2022 |
1207
|
-98.36% | 6,012.25% |
|
||
| 6314 |
SIRIN LABS Token
6314
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2945
|
-100.00% | 2,689,287.51% |
|
||
| 6315 |
Snowy Owl
6315
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
228
|
-99.99% | 755,617.60% |
|
||
| 6316 |
DOLR AI
6316
DOLR
|
$0.000358 | $0.016660 | 12-05-2025 |
278
|
-97.85% | 4,551.45% |
|
||
| 6317 |
Tether CNHt
6317
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
90
|
-97.89% | 4,631.63% |
|
||
| 6318 |
Crypto Accept
6318
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1417
|
-99.90% | 95,328.98% |
|
||
| 6319 |
Sigma
6319
SIGMA
|
$0.00000630 | $0.000057 | 21-07-2025 |
208
|
-88.93% | 803.36% |
|
||
| 6320 |
Plata Network
6320
PLATA
|
$0.000027 | $0.005964 | 23-03-2022 |
1424
|
-99.55% | 22,254.85% |
|
||
| 6321 |
USD Bancor
6321
USDB
|
$0.080684 | $5.36 | 10-11-2021 |
1557
|
-98.49% | 6,541.97% |
|
||
| 6322 |
Merkle Trade
6322
MKL
|
$0.060543 | $0.458588 | 20-12-2024 |
421
|
-86.80% | 657.46% |
|
||
| 6323 |
Arbidex
6323
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2662
|
-99.76% | 42,269.79% |
|
||
| 6324 |
DePINs
6324
DEPINS
|
$0.00000081 | $0.000160 | 05-01-2025 |
405
|
-99.50% | 19,803.70% |
|
||
| 6325 |
BlockFi Ai
6325
BFI
|
$0.00000105 | $0.173572 | 14-10-2025 |
123
|
-100.00% | 16,530,580.61% |
|
||
| 6326 |
Milk
6326
MILK
|
$0.00000189 | $0.068501 | 11-12-2021 |
1526
|
-100.00% | 3,620,443.16% |
|
||
| 6327 |
SmartCoin (SMRTr)
6327
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1566
|
-100.00% | 64,173,323.59% |
|
||
| 6328 |
MicroTuber
6328
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1531
|
-99.66% | 29,721.98% |
|
||
| 6329 |
Mexican Peso Tether
6329
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
162
|
-81.22% | 432.39% |
|
||
| 6330 |
Cheese
6330
CHEESE
|
$0.000040 | $0.007546 | 14-10-2024 |
488
|
-99.47% | 18,793.36% |
|
||
| 6331 |
DogeCash
6331
DOGEC
|
$0.000108 | $8,515.84 | 29-12-2023 |
778
|
-100.00% | 7,852,680,299.29% |
|
||
| 6332 |
Takamaka Green Coin
6332
TKG
|
$1.51 | $4.94 | 30-11-2022 |
1172
|
-69.46% | 227.45% |
|
||
| 6333 |
Touch Grass
6333
GRASS
|
$0.000026 | $0.000348 | 13-11-2024 |
458
|
-92.65% | 1,259.70% |
|
||
| 6334 |
Luxurious Pro Network Token
6334
LPNT
|
$0.002595 | $102.37 | 11-11-2021 |
1556
|
-100.00% | 3,944,563.08% |
|
||
| 6335 |
Pollchain
6335
POLL
|
$0.000285 | $0.062445 | 14-01-2022 |
1492
|
-99.54% | 21,834.37% |
|
||
| 6336 |
ZUSD
6336
ZUSD
|
$1.0007 | $25.71 | 12-05-2021 |
1739
|
-96.11% | 2,469.74% |
|
||
| 6337 |
Parabolic Autonomus Intelligence
6337
PARABOLICAUT1
|
$0.044384 | $0.046085 | 20-08-2025 |
178
|
-3.69% | 3.83% |
|
||
| 6338 |
KAP Games / Kapital DAO
6338
KAP
|
$0.000229 | $0.638044 | 01-11-2022 |
1201
|
-99.96% | 278,915.38% |
|
||
| 6339 |
Krogan
6339
KRO
|
$0.000177 | $0.002778 | 21-01-2023 |
1120
|
-93.61% | 1,465.37% |
|
||
| 6340 |
Lydia Finance
6340
LYD
|
$0.000062 | $0.140370 | 27-09-2021 |
1601
|
-99.96% | 225,810.60% |
|
||
| 6341 |
Boshi
6341
BOSHI
|
$0.000018 | $0.006371 | 02-06-2024 |
622
|
-99.72% | 35,041.71% |
|
||
| 6342 |
gold coin
6342
GC
|
$0.000020 | $18.21 | 29-08-2024 |
534
|
-100.00% | 91,111,113.44% |
|
||
| 6343 |
Launchpad
6343
RUGPROOF
|
$0.00000520 | $0.049284 | 08-08-2025 |
190
|
-99.99% | 947,846.15% |
|
||
| 6344 |
MyBit
6344
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2938
|
-100.00% | 21,901,434.16% |
|
||
| 6345 |
BLERF
6345
BLERF
|
$0.00000138 | $0.000503 | 01-04-2024 |
684
|
-99.73% | 36,336.24% |
|
||
| 6346 |
Amon
6346
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2843
|
-99.99% | 1,075,198.76% |
|
||
| 6347 |
Ratcoin
6347
RAT
|
$0.000014 | $2.25 | 12-09-2021 |
1616
|
-100.00% | 16,255,507.08% |
|
||
| 6348 |
Teritori
6348
TORI
|
$0.000036 | $0.061954 | 15-12-2023 |
792
|
-99.94% | 170,375.51% |
|
||
| 6349 |
Joule
6349
JOULE
|
$0.000500 | $0.057882 | 29-09-2024 |
503
|
-99.14% | 11,481.94% |
|
||
| 6350 |
Raiden Network Token
6350
RDNN
|
$0.001233 | $8.84 | 09-01-2018 |
2958
|
-99.99% | 717,222.51% |
|
34.231 Monedas Monitoreadas - Página 127 de 685