Cap Mercado $2.60T
2.25%
Volumen 24h $198.40B
7.98%
BTC % 54.09%
-0.24%
ETH % 9.67%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
JaeCoin
6301
JAE
|
$0.00000804 | $0.000582 | 20-04-2025 |
301
|
-98.62% | 7,133.14% |
|
||
| 6302 |
FintruX Network
6302
FTX
|
$0.000338 | $0.404145 | 30-04-2018 |
2848
|
-99.92% | 119,501.37% |
|
||
| 6303 |
COQ AI
6303
COQAI
|
$0.000099 | $0.015252 | 12-01-2025 |
399
|
-99.35% | 15,380.51% |
|
||
| 6304 |
Auctus
6304
AUC
|
$0.000453 | $1.2680 | 05-05-2018 |
2843
|
-99.96% | 279,797.33% |
|
||
| 6305 |
SolAPE Token
6305
SOLAPE
|
$0.000122 | $19.75 | 05-09-2021 |
1624
|
-100.00% | 16,217,116.84% |
|
||
| 6306 |
BH Network
6306
BHAT
|
$0.000214 | $0.351488 | 25-05-2022 |
1362
|
-99.94% | 164,089.38% |
|
||
| 6307 |
Jax Network
6307
WJXN
|
$0.006595 | $13.72 | 16-11-2021 |
1552
|
-99.95% | 207,927.86% |
|
||
| 6308 |
CADAI
6308
CADAI
|
$0.005959 | $0.654166 | 29-05-2024 |
627
|
-99.09% | 10,877.75% |
|
||
| 6309 |
BigStrategy Inc
6309
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
185
|
-99.92% | 121,632.67% |
|
||
| 6310 |
Speechless
6310
SPEECHLESS
|
$0.000118 | $0.002868 | 29-09-2025 |
139
|
-95.87% | 2,321.98% |
|
||
| 6311 |
Axion
6311
AXN
|
$0.00000076 | $0.001032 | 16-11-2021 |
1552
|
-99.93% | 136,272.27% |
|
||
| 6312 |
Polybius
6312
PLBT
|
$0.325480 | $15.15 | 05-01-2018 |
2963
|
-97.85% | 4,554.14% |
|
||
| 6313 |
McToken
6313
TOKE
|
$0.000330 | $0.002230 | 03-01-2025 |
408
|
-85.21% | 576.07% |
|
||
| 6314 |
EOS Force
6314
EOSC
|
$0.00000850 | $0.302607 | 12-05-2021 |
1740
|
-100.00% | 3,560,824.10% |
|
||
| 6315 |
Spindle
6315
SPD
|
$0.00000785 | $0.041151 | 31-05-2018 |
2817
|
-99.98% | 523,848.33% |
|
||
| 6316 |
Meanfi
6316
MEAN
|
$0.000025 | $1.3467 | 05-01-2022 |
1502
|
-100.00% | 5,409,698.45% |
|
||
| 6317 |
Chibi Dinos
6317
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1242
|
-99.98% | 435,784.96% |
|
||
| 6318 |
X Doge
6318
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1353
|
-94.64% | 1,767.11% |
|
||
| 6319 |
Tao Te Ching
6319
TTC
|
$10.60 | $2,498.55 | 03-08-2022 |
1292
|
-99.58% | 23,464.33% |
|
||
| 6320 |
ZILLION AAKAR XO
6320
ZILLIONXO
|
$0.002352 | $0.825521 | 10-09-2022 |
1254
|
-99.72% | 34,996.48% |
|
||
| 6321 |
Utherverse
6321
UTHX
|
$0.000406 | $1.0185 | 21-10-2024 |
482
|
-99.96% | 250,541.48% |
|
||
| 6322 |
Exohood
6322
EXOHD
|
$0.000089 | $49.85 | 19-06-2021 |
1702
|
-100.00% | 56,088,895.84% |
|
||
| 6323 |
FNCY
6323
FNCY
|
$0.001172 | $0.107299 | 03-12-2022 |
1170
|
-98.91% | 9,058.92% |
|
||
| 6324 |
JEXchange
6324
JEX
|
$0.000816 | $0.009493 | 25-03-2024 |
692
|
-91.40% | 1,062.69% |
|
||
| 6325 |
BOHR
6325
BR
|
$0.004670 | $5.00 | 17-01-2022 |
1490
|
-99.91% | 107,003.78% |
|
||
| 6326 |
Cyberpunk City
6326
CYBER
|
$0.000217 | $0.886682 | 14-01-2024 |
763
|
-99.98% | 408,194.88% |
|
||
| 6327 |
FLOKITA
6327
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
695
|
-99.63% | 26,839.15% |
|
||
| 6328 |
CryptoMines
6328
ETERNAL
|
$0.040314 | $801.59 | 25-11-2021 |
1543
|
-99.99% | 1,988,251.47% |
|
||
| 6329 |
Solabrador
6329
SOBER
|
$0.00000869 | $0.004226 | 22-12-2023 |
786
|
-99.79% | 48,536.40% |
|
||
| 6330 |
Evmos
6330
EVMOS
|
$0.000893 | $4.49 | 05-05-2022 |
1382
|
-99.98% | 502,719.19% |
|
||
| 6331 |
Elon for AfD
6331
ELON4AFD
|
$0.001029 | $0.237899 | 03-02-2025 |
377
|
-99.57% | 23,029.07% |
|
||
| 6332 |
Rivetz
6332
RVT
|
$0.000398 | $3.78 | 06-01-2018 |
2962
|
-99.99% | 948,938.49% |
|
||
| 6333 |
Revolution
6333
REV
|
$0.237801 | $299.86 | 20-01-2022 |
1487
|
-99.92% | 125,996.86% |
|
||
| 6334 |
SmartCredit Token
6334
SMARTCREDIT
|
$0.152337 | $22.96 | 16-11-2021 |
1552
|
-99.34% | 14,973.02% |
|
||
| 6335 |
HyperX
6335
HYP
|
$0.004039 | $30.97 | 13-05-2025 |
278
|
-99.99% | 766,576.74% |
|
||
| 6336 |
Bit Game Verse Token
6336
BGVT
|
$0.000020 | $0.000371 | 08-11-2022 |
1195
|
-94.65% | 1,769.87% |
|
||
| 6337 |
VNX British Pound
6337
VGBP
|
$1.3515 | $1.4136 | 11-07-2025 |
219
|
-4.39% | 4.60% |
|
||
| 6338 |
SIRIN LABS Token
6338
SRN
|
$0.000130 | $3.80 | 22-01-2018 |
2946
|
-100.00% | 2,919,504.48% |
|
||
| 6339 |
Tether CNHt
6339
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
91
|
-97.89% | 4,631.63% |
|
||
| 6340 |
DOLR AI
6340
DOLR
|
$0.000354 | $0.016660 | 12-05-2025 |
279
|
-97.87% | 4,605.19% |
|
||
| 6341 |
Kurobi
6341
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1590
|
-100.00% | 2,201,077.97% |
|
||
| 6342 |
Latina Coin
6342
LATINA
|
$0.000136 | $0.002672 | 04-08-2025 |
195
|
-94.89% | 1,857.51% |
|
||
| 6343 |
ZUSD
6343
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1740
|
-96.11% | 2,470.38% |
|
||
| 6344 |
Sigma
6344
SIGMA
|
$0.00000661 | $0.000057 | 21-07-2025 |
209
|
-88.40% | 761.78% |
|
||
| 6345 |
Meblox Protocol
6345
MEB
|
$0.000687 | $0.371551 | 25-12-2021 |
1513
|
-99.81% | 53,951.67% |
|
||
| 6346 |
Snakes On A NFT Game
6346
SNAKES
|
$0.00000072 | $0.005627 | 06-11-2021 |
1562
|
-99.99% | 782,583.20% |
|
||
| 6347 |
BBC
6347
BBC
|
$0.001102 | $0.074444 | 27-08-2024 |
537
|
-98.52% | 6,655.65% |
|
||
| 6348 |
MagnetGold
6348
MTG
|
$0.019566 | $1.1876 | 26-10-2022 |
1208
|
-98.35% | 5,969.92% |
|
||
| 6349 |
Crypto Accept
6349
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1418
|
-99.90% | 103,501.42% |
|
||
| 6350 |
ARB Protocol
6350
ARB
|
$0.00000964 | $0.026080 | 27-07-2022 |
1299
|
-99.96% | 270,384.83% |
|
34.231 Monedas Monitoreadas - Página 127 de 685