Cap Mercado $2.48T
-2.13%
Volumen 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Ethlas
6301
ELS
|
$0.000672 | $0.832891 | 28-07-2023 |
930
|
-99.92% | 123,816.61% |
|
||
| 6302 |
blue on base
6302
$BLUE
|
$0.0000000090 | $0.00000165 | 22-04-2024 |
661
|
-99.46% | 18,278.16% |
|
||
| 6303 |
Malinka
6303
MLNK
|
$0.029346 | $0.030999 | 19-01-2026 |
24
|
-5.34% | 5.64% |
|
||
| 6304 |
Humanize
6304
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1235
|
-99.66% | 29,524.51% |
|
||
| 6305 |
MagnetGold
6305
MTG
|
$0.019835 | $1.1876 | 26-10-2022 |
1205
|
-98.33% | 5,887.61% |
|
||
| 6306 |
Baby Base
6306
BABYBASE1
|
$0.000069 | $0.103946 | 28-10-2025 |
107
|
-99.93% | 151,602.14% |
|
||
| 6307 |
FARM
6307
FARM
|
$0.035163 | $80.71 | 04-01-2025 |
404
|
-99.96% | 229,444.22% |
|
||
| 6308 |
SuperLauncher
6308
LAUNCH
|
$0.005980 | $4.27 | 26-11-2021 |
1539
|
-99.86% | 71,251.44% |
|
||
| 6309 |
Guru Network
6309
GURU
|
$0.000154 | $0.058694 | 01-12-2024 |
438
|
-99.74% | 38,066.76% |
|
||
| 6310 |
X8X Token
6310
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1555
|
-99.41% | 16,862.00% |
|
||
| 6311 |
BambooDeFi
6311
BAMBOOD
|
$0.000244 | $3.50 | 11-05-2021 |
1738
|
-99.99% | 1,433,324.51% |
|
||
| 6312 |
BANNED
6312
BANNED
|
$0.000013 | $0.002490 | 29-05-2025 |
259
|
-99.49% | 19,347.00% |
|
||
| 6313 |
Trustpad (New)
6313
TPAD
|
$0.000066 | $0.079934 | 19-11-2023 |
816
|
-99.92% | 120,722.53% |
|
||
| 6314 |
COQ AI
6314
COQAI
|
$0.000100 | $0.015252 | 12-01-2025 |
396
|
-99.34% | 15,151.55% |
|
||
| 6315 |
AI
6315
AI
|
$0.000097 | $0.017519 | 27-12-2023 |
778
|
-99.45% | 17,968.55% |
|
||
| 6316 |
APWine Finance
6316
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1548
|
-99.51% | 20,226.79% |
|
||
| 6317 |
LinkPool
6317
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1555
|
-99.58% | 23,445.19% |
|
||
| 6318 |
Milk
6318
MILK
|
$0.00000191 | $0.068501 | 11-12-2021 |
1524
|
-100.00% | 3,590,082.21% |
|
||
| 6319 |
Quartz
6319
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1464
|
-99.99% | 756,118.90% |
|
||
| 6320 |
Gecko Coin
6320
GECKO
|
$0.00000015 | $0.000405 | 02-01-2024 |
772
|
-99.96% | 275,151.89% |
|
||
| 6321 |
Matrix One
6321
MATRIX
|
$0.00000456 | $0.005479 | 24-09-2024 |
506
|
-99.92% | 120,163.24% |
|
||
| 6322 |
ZILLION AAKAR XO
6322
ZILLIONXO
|
$0.002364 | $0.825521 | 10-09-2022 |
1251
|
-99.71% | 34,817.61% |
|
||
| 6323 |
Decentralized USD
6323
DUSD
|
$0.003153 | $1.86 | 30-07-2022 |
1293
|
-99.83% | 58,934.83% |
|
||
| 6324 |
CATO
6324
CATO
|
$0.000291 | $0.130300 | 26-10-2021 |
1570
|
-99.78% | 44,620.74% |
|
||
| 6325 |
HALO NFT Official
6325
HALO
|
$0.000220 | $0.902010 | 07-03-2023 |
1073
|
-99.98% | 409,127.14% |
|
||
| 6326 |
VPS AI
6326
VPS
|
$0.002034 | $0.115836 | 25-03-2024 |
689
|
-98.24% | 5,596.39% |
|
||
| 6327 |
khaokheowzoo
6327
KHEOWZOO
|
$0.000015 | $0.018383 | 12-11-2024 |
457
|
-99.92% | 119,596.67% |
|
||
| 6328 |
Hydration
6328
HDX
|
$0.002609 | $0.014592 | 01-05-2025 |
287
|
-82.12% | 459.20% |
|
||
| 6329 |
JEXchange
6329
JEX
|
$0.000731 | $0.009493 | 25-03-2024 |
689
|
-92.30% | 1,198.97% |
|
||
| 6330 |
Apu
6330
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
839
|
-99.11% | 11,148.78% |
|
||
| 6331 |
Ethical Finance
6331
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
188
|
-86.87% | 661.69% |
|
||
| 6332 |
Vitreus
6332
WVTRS
|
$0.011111 | $0.117190 | 30-06-2024 |
592
|
-90.52% | 954.71% |
|
||
| 6333 |
Pandemic Multiverse
6333
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
722
|
-92.80% | 1,288.55% |
|
||
| 6334 |
Duet Protocol
6334
DUET
|
$0.000095 | $0.390243 | 17-03-2022 |
1428
|
-99.98% | 409,806.55% |
|
||
| 6335 |
Revenue Coin
6335
RVC
|
$0.000174 | $0.042903 | 18-12-2021 |
1517
|
-99.59% | 24,585.16% |
|
||
| 6336 |
Last Survivor
6336
LSC
|
$0.00000242 | $0.104485 | 11-12-2021 |
1524
|
-100.00% | 4,317,464.76% |
|
||
| 6337 |
KAP Games / Kapital DAO
6337
KAP
|
$0.000216 | $0.638044 | 01-11-2022 |
1199
|
-99.97% | 295,335.87% |
|
||
| 6338 |
AI Metaverse
6338
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
520
|
-100.00% | 59,972,474.68% |
|
||
| 6339 |
FintruX Network
6339
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2845
|
-99.91% | 110,218.14% |
|
||
| 6340 |
Limitless
6340
LIMITLESS
|
$0.000180 | $0.011769 | 16-01-2025 |
392
|
-98.47% | 6,445.04% |
|
||
| 6341 |
Beth
6341
BETH
|
$0.00000899 | $0.007668 | 17-01-2025 |
391
|
-99.88% | 85,170.85% |
|
||
| 6342 |
Auctus
6342
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2840
|
-99.96% | 258,072.04% |
|
||
| 6343 |
Liquid Collectibles
6343
LICO
|
$0.000022 | $0.575472 | 20-11-2021 |
1545
|
-100.00% | 2,618,539.30% |
|
||
| 6344 |
Legacy ICHI
6344
ICHI
|
$0.116599 | $49.76 | 13-02-2023 |
1095
|
-99.77% | 42,579.63% |
|
||
| 6345 |
BunnyPark
6345
BP
|
$0.000663 | $2.46 | 21-08-2021 |
1636
|
-99.97% | 370,613.44% |
|
||
| 6346 |
edeXa Service Token
6346
EDX
|
$0.003510 | $0.095977 | 30-11-2024 |
439
|
-96.34% | 2,634.66% |
|
||
| 6347 |
TBCC Labs
6347
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1555
|
-99.98% | 632,302.75% |
|
||
| 6348 |
ELIXIR AI
6348
ELXAI
|
$0.00000811 | $0.000704 | 22-04-2025 |
296
|
-98.85% | 8,581.50% |
|
||
| 6349 |
HZM Coin
6349
HZM
|
$0.000206 | $0.066508 | 06-11-2021 |
1559
|
-99.69% | 32,207.73% |
|
||
| 6350 |
XTblock
6350
XTT-B20
|
$0.000086 | $0.579676 | 15-10-2021 |
1581
|
-99.99% | 673,550.09% |
|
34.220 Monedas Monitoreadas - Página 127 de 685