Cap Mercado $3.19T
0.1%
Volumen 24h $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ZINC
6301
ZINC
|
$0.001191 | $0.254041 | 06-07-2018 |
2761
|
-99.53% | 21,234.79% |
|
||
| 6302 |
Cellana Finance
6302
CELL
|
$0.000166 | $0.066954 | 05-10-2024 |
478
|
-99.75% | 40,195.35% |
|
||
| 6303 |
GENZ Token
6303
GENZ
|
$0.000145 | $0.019830 | 07-11-2022 |
1176
|
-99.27% | 13,529.31% |
|
||
| 6304 |
Boysclub on Base
6304
BOYS
|
$0.000234 | $0.025596 | 15-07-2024 |
560
|
-99.08% | 10,816.24% |
|
||
| 6305 |
Astheria
6305
HERIA
|
$0.000013 | $0.005057 | 29-12-2024 |
393
|
-99.74% | 38,461.43% |
|
||
| 6306 |
Quartz
6306
QTZ
|
$0.000042 | $0.084651 | 09-02-2022 |
1447
|
-99.95% | 203,770.58% |
|
||
| 6307 |
Opendoor Technologies Tokenized Stock (Ondo)
6307
OPENon
|
$5.91 | $7.73 | 09-01-2026 |
17
|
-23.52% | 30.76% |
|
||
| 6308 |
BTC Dragon
6308
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
159
|
-85.16% | 573.85% |
|
||
| 6309 |
Sigma
6309
SIGMA
|
$0.00000716 | $0.000057 | 21-07-2025 |
189
|
-87.42% | 694.98% |
|
||
| 6310 |
Beercoin 2
6310
BEER2
|
$0.00000019 | $0.000059 | 29-05-2025 |
242
|
-99.68% | 31,592.21% |
|
||
| 6311 |
Freicoin
6311
FRC
|
$0.005269 | $0.596794 | 01-12-2013 |
4439
|
-99.12% | 11,225.90% |
|
||
| 6312 |
Dragon Coin
6312
DGN
|
$0.000265 | $0.000997 | 06-10-2025 |
112
|
-73.44% | 276.52% |
|
||
| 6313 |
OBOT
6313
OBOT
|
$0.000273 | $0.039811 | 18-12-2024 |
404
|
-99.31% | 14,462.42% |
|
||
| 6314 |
Terracoin
6314
TRC
|
$0.015808 | $3.41 | 03-01-2024 |
754
|
-99.54% | 21,476.80% |
|
||
| 6315 |
Medicle
6315
MDI
|
$0.00000377 | $0.695628 | 23-03-2024 |
674
|
-100.00% | 18,471,181.19% |
|
||
| 6316 |
Marginswap
6316
MFI
|
$0.010689 | $4.01 | 12-04-2021 |
1750
|
-99.73% | 37,387.92% |
|
||
| 6317 |
Cardano Inu
6317
ADA
|
$0.00000932 | $0.000210 | 11-09-2025 |
137
|
-95.56% | 2,150.44% |
|
||
| 6318 |
Thales
6318
THALES
|
$0.241520 | $3.17 | 16-09-2021 |
1593
|
-92.38% | 1,212.92% |
|
||
| 6319 |
ORCIB
6319
PALMO
|
$0.000750 | $0.008136 | 04-12-2025 |
53
|
-90.78% | 984.73% |
|
||
| 6320 |
RUM - Pirates of Arrland Token
6320
RUM
|
$0.000081 | $0.008094 | 18-06-2024 |
587
|
-99.00% | 9,907.90% |
|
||
| 6321 |
Loyal (askloyal)
6321
LOYAL
|
$0.189940 | $0.372355 | 05-12-2025 |
52
|
-48.99% | 96.04% |
|
||
| 6322 |
Bitcoin Kuwait
6322
BTCQ8
|
$0.00000645 | $0.019249 | 15-01-2025 |
376
|
-99.97% | 298,194.16% |
|
||
| 6323 |
VLaunch
6323
VPAD
|
$0.002211 | $2.29 | 31-12-2021 |
1487
|
-99.90% | 103,642.63% |
|
||
| 6324 |
Arnoya classic
6324
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
934
|
-99.65% | 28,362.11% |
|
||
| 6325 |
Shade Protocol
6325
SHD
|
$0.141175 | $10,000,000.00 | 29-05-2025 |
242
|
-100.00% | 7,083,382,132.28% |
|
||
| 6326 |
SpaceFrog X
6326
SFX
|
$0.00000008 | $0.00000417 | 22-02-2025 |
338
|
-98.06% | 5,053.71% |
|
||
| 6327 |
UCOIN
6327
U
|
$0.000287 | $0.064187 | 25-11-2024 |
427
|
-99.55% | 22,287.58% |
|
||
| 6328 |
Baby Pnut
6328
BABYPNUT
|
$0.000020 | $0.021275 | 15-11-2024 |
437
|
-99.91% | 108,235.02% |
|
||
| 6329 |
Wrapped COINBASE
6329
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
57
|
-99.92% | 131,422.14% |
|
||
| 6330 |
Pepe of Solana
6330
PEPEOFSOLANA
|
$0.00000587 | $0.000408 | 02-08-2024 |
542
|
-98.56% | 6,853.80% |
|
||
| 6331 |
Doge Jones Industrial Average
6331
DJI
|
$0.000043 | $0.006479 | 27-11-2024 |
425
|
-99.33% | 14,917.30% |
|
||
| 6332 |
ALITA
6332
ALITA
|
$0.00000121 | $0.001758 | 24-03-2024 |
673
|
-99.93% | 144,922.05% |
|
||
| 6333 |
APWine Finance
6333
APW
|
$0.038082 | $6.56 | 17-11-2021 |
1531
|
-99.42% | 17,135.64% |
|
||
| 6334 |
MoonStar
6334
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1741
|
-98.00% | 4,900.00% |
|
||
| 6335 |
Liquid Mercury
6335
MERC
|
$0.004966 | $0.007719 | 23-10-2025 |
95
|
-35.66% | 55.42% |
|
||
| 6336 |
Compendium Finance
6336
CMFI
|
$0.000089 | $0.133801 | 16-12-2022 |
1137
|
-99.93% | 149,937.85% |
|
||
| 6337 |
Equilibrium
6337
EQ
|
$0.010089 | $1.1673 | 27-12-2021 |
1491
|
-99.14% | 11,470.22% |
|
||
| 6338 |
BeeZee
6338
BZE
|
$0.001414 | $0.002272 | 27-11-2025 |
60
|
-37.79% | 60.76% |
|
||
| 6339 |
BinaryX (Old)
6339
BNX
|
$62.61 | $722.92 | 11-07-2025 |
199
|
-91.34% | 1,054.64% |
|
||
| 6340 |
MetalSwap
6340
XMT
|
$0.015640 | $0.676482 | 30-11-2021 |
1518
|
-97.69% | 4,225.28% |
|
||
| 6341 |
Afrostar
6341
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1545
|
-94.01% | 1,570.46% |
|
||
| 6342 |
MicroTuber
6342
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1512
|
-99.66% | 29,661.98% |
|
||
| 6343 |
Aperture Finance
6343
APTR
|
$0.000034 | $0.142881 | 09-06-2024 |
596
|
-99.98% | 414,347.87% |
|
||
| 6344 |
Fidira
6344
FID
|
$0.000465 | $3.52 | 16-11-2021 |
1532
|
-99.99% | 755,141.53% |
|
||
| 6345 |
Blob(belikeblob.com)
6345
BLOB
|
$0.000019 | $0.007535 | 29-11-2024 |
423
|
-99.75% | 39,632.27% |
|
||
| 6346 |
Apple Network
6346
ANK
|
$0.00000459 | $0.000306 | 18-11-2021 |
1530
|
-98.50% | 6,554.09% |
|
||
| 6347 |
Santacoin
6347
SANTA
|
$0.000011 | $0.000490 | 16-10-2025 |
102
|
-97.82% | 4,478.69% |
|
||
| 6348 |
Takamaka Green Coin
6348
TKG
|
$1.72 | $4.94 | 30-11-2022 |
1153
|
-65.21% | 187.42% |
|
||
| 6349 |
Legacy ICHI
6349
ICHI
|
$0.169974 | $49.76 | 13-02-2023 |
1078
|
-99.66% | 29,177.35% |
|
||
| 6350 |
Snowy Owl
6350
SWOL
|
$0.00000009 | $0.000627 | 01-07-2025 |
209
|
-99.99% | 689,180.89% |
|
34.117 Monedas Monitoreadas - Página 127 de 683