Cap Mercado $2.46T
-3.47%
Volumen 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
JaeCoin
6301
JAE
|
$0.00000905 | $0.000582 | 20-04-2025 |
297
|
-98.44% | 6,329.55% |
|
||
| 6302 |
Parabolic Autonomus Intelligence
6302
PARABOLICAUT1
|
$0.044380 | $0.046085 | 20-08-2025 |
175
|
-3.70% | 3.84% |
|
||
| 6303 |
FintruX Network
6303
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2844
|
-99.91% | 110,218.14% |
|
||
| 6304 |
Ixcoin
6304
IXC
|
$0.058952 | $0.831262 | 09-01-2018 |
2955
|
-92.91% | 1,310.07% |
|
||
| 6305 |
Revolution
6305
REV
|
$0.226104 | $299.86 | 20-01-2022 |
1483
|
-99.92% | 132,520.19% |
|
||
| 6306 |
Auctus
6306
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2839
|
-99.96% | 258,072.04% |
|
||
| 6307 |
PacMoon
6307
PAC
|
$0.000226 | $0.230013 | 04-06-2024 |
617
|
-99.90% | 101,829.02% |
|
||
| 6308 |
Moxie
6308
MOXIE
|
$0.00000188 | $0.018740 | 02-08-2024 |
558
|
-99.99% | 996,684.62% |
|
||
| 6309 |
Bitcoin Pay
6309
BTCPAY
|
$0.001908 | $52.28 | 28-08-2022 |
1263
|
-100.00% | 2,740,542.65% |
|
||
| 6310 |
Wrapped USDR
6310
WUSDR
|
$0.142658 | $1.1631 | 26-09-2023 |
869
|
-87.73% | 715.32% |
|
||
| 6311 |
HurricaneSwap Token
6311
HCT
|
$0.00000652 | $0.315554 | 12-10-2021 |
1583
|
-100.00% | 4,836,716.16% |
|
||
| 6312 |
RocketFi
6312
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1303
|
-71.03% | 245.21% |
|
||
| 6313 |
Blob(belikeblob.com)
6313
BLOB
|
$0.000012 | $0.007535 | 29-11-2024 |
439
|
-99.84% | 60,999.80% |
|
||
| 6314 |
Duckie Land
6314
MMETA
|
$0.002280 | $1.4784 | 28-02-2022 |
1444
|
-99.85% | 64,742.76% |
|
||
| 6315 |
Spindle
6315
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2813
|
-99.98% | 483,175.41% |
|
||
| 6316 |
Binancedog
6316
BINANCEDOG
|
$0.000063 | $0.010282 | 22-08-2024 |
538
|
-99.38% | 16,113.53% |
|
||
| 6317 |
xWIN Finance
6317
XWIN
|
$0.019926 | $4.15 | 07-11-2021 |
1557
|
-99.52% | 20,743.48% |
|
||
| 6318 |
HalfPizza
6318
PIZA
|
$0.00000052 | $0.000715 | 05-11-2021 |
1559
|
-99.93% | 136,586.91% |
|
||
| 6319 |
Empower
6319
MPWR
|
$0.000040 | $30.65 | 27-09-2022 |
1233
|
-100.00% | 76,857,317.12% |
|
||
| 6320 |
Gecko Coin
6320
GECKO
|
$0.00000015 | $0.000405 | 02-01-2024 |
771
|
-99.96% | 275,151.89% |
|
||
| 6321 |
StakeLayer
6321
STAKE
|
$0.000035 | $0.010200 | 16-10-2024 |
483
|
-99.66% | 28,994.77% |
|
||
| 6322 |
Million
6322
MM
|
$0.989354 | $229.80 | 14-07-2021 |
1673
|
-99.57% | 23,127.66% |
|
||
| 6323 |
WASSIE
6323
WASSIE
|
$0.00000053 | $0.000039 | 14-03-2024 |
699
|
-98.65% | 7,289.98% |
|
||
| 6324 |
ZILLION AAKAR XO
6324
ZILLIONXO
|
$0.002746 | $0.825521 | 10-09-2022 |
1250
|
-99.67% | 29,961.22% |
|
||
| 6325 |
Flowmatic
6325
$FM
|
$0.007609 | $0.751712 | 14-03-2024 |
699
|
-98.99% | 9,779.60% |
|
||
| 6326 |
Voltz
6326
VOLTZ
|
$0.001418 | $1.4955 | 20-06-2019 |
2428
|
-99.91% | 105,357.60% |
|
||
| 6327 |
Exohood
6327
EXOHD
|
$0.000087 | $49.85 | 19-06-2021 |
1698
|
-100.00% | 57,163,101.93% |
|
||
| 6328 |
Sonne Finance
6328
SONNE
|
$0.000374 | $0.451239 | 24-02-2023 |
1083
|
-99.92% | 120,623.45% |
|
||
| 6329 |
YODA
6329
YODA
|
$0.00000501 | $0.000935 | 07-02-2025 |
369
|
-99.46% | 18,554.63% |
|
||
| 6330 |
Trove
6330
TROVE
|
$0.000045 | $0.000881 | 20-01-2026 |
22
|
-94.94% | 1,875.86% |
|
||
| 6331 |
Knights of Cathena
6331
CGO
|
$0.00000185 | $0.000136 | 03-06-2024 |
618
|
-98.64% | 7,261.29% |
|
||
| 6332 |
Plata Network
6332
PLATA
|
$0.000022 | $0.005964 | 23-03-2022 |
1421
|
-99.63% | 27,213.95% |
|
||
| 6333 |
CSR
6333
CSR
|
$0.001220 | $0.043044 | 07-12-2024 |
431
|
-97.17% | 3,427.66% |
|
||
| 6334 |
Pouwifhat
6334
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
701
|
-99.78% | 45,112.19% |
|
||
| 6335 |
Magic
6335
MAGIC
|
$0.00000981 | $2.09 | 14-01-2022 |
1489
|
-100.00% | 21,328,036.01% |
|
||
| 6336 |
JEXchange
6336
JEX
|
$0.000691 | $0.009493 | 25-03-2024 |
688
|
-92.72% | 1,273.11% |
|
||
| 6337 |
Rivetz
6337
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2958
|
-99.99% | 875,273.95% |
|
||
| 6338 |
BTCASH
6338
BTMETA
|
$0.000205 | $0.001090 | 31-07-2025 |
195
|
-81.21% | 432.07% |
|
||
| 6339 |
Latina Coin
6339
LATINA
|
$0.000133 | $0.002672 | 04-08-2025 |
191
|
-95.03% | 1,912.46% |
|
||
| 6340 |
SmartCredit Token
6340
SMARTCREDIT
|
$0.165156 | $22.96 | 16-11-2021 |
1548
|
-99.28% | 13,803.07% |
|
||
| 6341 |
EOS Force
6341
EOSC
|
$0.00000850 | $0.302607 | 12-05-2021 |
1736
|
-100.00% | 3,561,662.36% |
|
||
| 6342 |
Bull BTC Club
6342
BBC
|
$0.00000237 | $0.093900 | 28-10-2022 |
1202
|
-100.00% | 3,965,253.39% |
|
||
| 6343 |
SIRIN LABS Token
6343
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2942
|
-100.00% | 2,692,893.10% |
|
||
| 6344 |
Tether CNHt
6344
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
87
|
-97.89% | 4,631.63% |
|
||
| 6345 |
DOLR AI
6345
DOLR
|
$0.000321 | $0.016660 | 12-05-2025 |
275
|
-98.07% | 5,090.36% |
|
||
| 6346 |
Crypto Accept
6346
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1414
|
-99.90% | 95,455.99% |
|
||
| 6347 |
Grapeswap
6347
GRAPE
|
$0.00000187 | $0.001799 | 13-10-2022 |
1217
|
-99.90% | 95,912.69% |
|
||
| 6348 |
USD Bancor
6348
USDB
|
$0.080576 | $5.36 | 10-11-2021 |
1554
|
-98.50% | 6,550.86% |
|
||
| 6349 |
Arbidex
6349
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2659
|
-99.76% | 42,326.48% |
|
||
| 6350 |
Mexican Peso Tether
6350
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
159
|
-81.22% | 432.39% |
|
34.218 Monedas Monitoreadas - Página 127 de 685