Cap Mercado $2.93T
-3.63%
Volumen 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
MIRAI
6301
MIRAI
|
$0.000090 | $0.017855 | 01-12-2024 |
426
|
-99.50% | 19,848.74% |
|
||
| 6302 |
InspireAI
6302
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
691
|
-99.97% | 301,207.82% |
|
||
| 6303 |
Noble Dollar
6303
USDN
|
$0.966921 | $1.0116 | 03-11-2025 |
89
|
-4.42% | 4.62% |
|
||
| 6304 |
KaraStar UMY
6304
UMY
|
$0.001038 | $0.925117 | 09-12-2021 |
1514
|
-99.89% | 89,048.25% |
|
||
| 6305 |
ChikinCoin
6305
CKC
|
$0.000131 | $0.001997 | 12-04-2022 |
1390
|
-93.43% | 1,422.16% |
|
||
| 6306 |
Kintsugi
6306
KINT
|
$0.005007 | $66.38 | 07-01-2022 |
1485
|
-99.99% | 1,325,603.92% |
|
||
| 6307 |
Looping Collective
6307
LOOP
|
$0.003664 | $0.034501 | 11-07-2025 |
204
|
-89.38% | 841.69% |
|
||
| 6308 |
Dogs of Elon
6308
DOE
|
$0.000093 | $0.029908 | 13-02-2025 |
352
|
-99.69% | 31,897.72% |
|
||
| 6309 |
Transhuman Coin
6309
THC
|
$0.000063 | $0.002694 | 14-11-2021 |
1539
|
-97.67% | 4,182.66% |
|
||
| 6310 |
Stable Coin
6310
SBC
|
$1.0017 | $1.0899 | 29-06-2023 |
947
|
-8.09% | 8.80% |
|
||
| 6311 |
Inter Stable Token
6311
IST
|
$0.9945 | $1.2012 | 18-12-2023 |
775
|
-17.21% | 20.79% |
|
||
| 6312 |
Uniwhale
6312
UNW
|
$0.001098 | $1.3147 | 24-03-2023 |
1044
|
-99.92% | 119,683.41% |
|
||
| 6313 |
Biao Coin
6313
BIAO
|
$0.00000446 | $0.001616 | 30-04-2024 |
641
|
-99.72% | 36,104.42% |
|
||
| 6314 |
NUSA
6314
Nusa
|
$8.53 | $17.13 | 30-11-2022 |
1158
|
-50.23% | 100.94% |
|
||
| 6315 |
Based Yoda
6315
BODA
|
$0.00000082 | $0.000094 | 21-04-2024 |
650
|
-99.13% | 11,392.96% |
|
||
| 6316 |
Cheeseball
6316
CB
|
$0.000047 | $0.019877 | 11-10-2024 |
477
|
-99.76% | 42,131.72% |
|
||
| 6317 |
Lush AI
6317
LUSH
|
$0.000483 | $0.005061 | 06-03-2024 |
696
|
-90.45% | 947.61% |
|
||
| 6318 |
Vietnam Smarthub Logistics
6318
VSL
|
$0.005962 | $1.95 | 28-10-2024 |
460
|
-99.69% | 32,637.95% |
|
||
| 6319 |
Galvan
6319
IZE
|
$0.000432 | $0.006984 | 04-05-2023 |
1003
|
-93.82% | 1,517.43% |
|
||
| 6320 |
VITRAVERSE
6320
VTRV
|
$0.008723 | $0.029782 | 26-12-2024 |
401
|
-70.71% | 241.41% |
|
||
| 6321 |
xUSD Token
6321
XUSD
|
$1.3136 | $1.3845 | 12-11-2022 |
1176
|
-5.12% | 5.40% |
|
||
| 6322 |
Apple Inc. (Derivatives)
6322
AAPL
|
$256.59 | $258.66 | 30-01-2026 |
1
|
-0.80% | 0.81% |
|
||
| 6323 |
NumberGoUpTech
6323
TECH
|
$0.00000077 | $0.000707 | 11-03-2024 |
691
|
-99.89% | 92,119.20% |
|
||
| 6324 |
Tokenised GBP
6324
TGBP
|
$1.3691 | $1.3825 | 28-01-2026 |
3
|
-0.97% | 0.98% |
|
||
| 6325 |
Titan Token
6325
TNT
|
$0.000876 | $0.004183 | 18-05-2025 |
258
|
-79.07% | 377.82% |
|
||
| 6326 |
Balance Coin
6326
BLC
|
$0.9907 | $1.1333 | 21-02-2025 |
344
|
-12.58% | 14.39% |
|
||
| 6327 |
Bald Eagle
6327
EAGLE
|
$0.000036 | $0.000284 | 23-08-2025 |
161
|
-87.45% | 697.01% |
|
||
| 6328 |
SolPad
6328
SPAD
|
$0.000429 | $0.208891 | 23-04-2024 |
648
|
-99.79% | 48,622.91% |
|
||
| 6329 |
Paystream
6329
PAYS
|
$0.055157 | $0.064061 | 20-01-2026 |
11
|
-13.90% | 16.14% |
|
||
| 6330 |
Grizzly Honey
6330
GHNY
|
$0.026363 | $319.60 | 11-08-2022 |
1269
|
-99.99% | 1,212,241.77% |
|
||
| 6331 |
Bonfire
6331
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1727
|
-98.83% | 8,445.45% |
|
||
| 6332 |
Baby Base
6332
BABYBASE1
|
$0.000067 | $0.103946 | 28-10-2025 |
95
|
-99.94% | 154,579.71% |
|
||
| 6333 |
Copycat Finance
6333
COPYCAT
|
$0.001515 | $0.547836 | 15-11-2021 |
1538
|
-99.72% | 36,058.26% |
|
||
| 6334 |
KyotoSwap
6334
KSWAP
|
$0.020283 | $2.12 | 16-04-2023 |
1021
|
-99.04% | 10,357.34% |
|
||
| 6335 |
Naiive
6335
NAIIVE
|
$0.000086 | $0.003806 | 15-05-2025 |
261
|
-97.75% | 4,340.11% |
|
||
| 6336 |
Kappy
6336
KAPPY
|
$0.000024 | $0.007786 | 29-11-2024 |
428
|
-99.70% | 32,996.40% |
|
||
| 6337 |
MELEGA
6337
MARCO
|
$0.001194 | $2.22 | 18-10-2022 |
1201
|
-99.95% | 186,018.65% |
|
||
| 6338 |
PEGONetwork
6338
OSK-DAO
|
$0.035693 | $7,209.25 | 01-09-2022 |
1248
|
-100.00% | 20,197,669.99% |
|
||
| 6339 |
Project Hive
6339
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
423
|
-97.76% | 4,365.81% |
|
||
| 6340 |
Trisolaris
6340
TRI
|
$0.000052 | $0.984112 | 08-04-2022 |
1394
|
-99.99% | 1,904,325.56% |
|
||
| 6341 |
BEENZ
6341
BEENZ
|
$0.000063 | $0.003070 | 08-02-2025 |
357
|
-97.95% | 4,787.33% |
|
||
| 6342 |
BTC Dragon
6342
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
164
|
-85.78% | 603.15% |
|
||
| 6343 |
IC GHOST
6343
GHOST
|
$0.000016 | $0.000819 | 13-12-2024 |
414
|
-98.01% | 4,928.13% |
|
||
| 6344 |
VPS AI
6344
VPS
|
$0.000022 | $0.115836 | 25-03-2024 |
677
|
-99.98% | 523,430.99% |
|
||
| 6345 |
SENSE4FIT
6345
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1138
|
-99.86% | 71,559.32% |
|
||
| 6346 |
Bitget Wallet Token
6346
BWB
|
$0.276530 | $0.946549 | 06-06-2024 |
604
|
-70.79% | 242.29% |
|
||
| 6347 |
Hubble Protocol
6347
HBB
|
$0.004082 | $2.43 | 21-04-2022 |
1381
|
-99.83% | 59,331.07% |
|
||
| 6348 |
GIBX Swap
6348
X
|
$0.000178 | $0.723588 | 17-09-2021 |
1597
|
-99.98% | 407,240.75% |
|
||
| 6349 |
Libra
6349
LIBRA
|
$0.000075 | $0.005747 | 16-12-2024 |
411
|
-98.69% | 7,539.75% |
|
||
| 6350 |
ORCIB
6350
PALMO
|
$0.000686 | $0.008136 | 04-12-2025 |
58
|
-91.56% | 1,085.33% |
|
34.180 Monedas Monitoreadas - Página 127 de 684