Cap Mercado $3.31T
-0.67%
Volumen 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
brickcoin
6301
BRICK
|
$0.00000717 | $0.000301 | 09-09-2025 |
91
|
-97.62% | 4,101.03% |
|
||
| 6302 |
SIRIN LABS Token
6302
SRN
|
$0.000182 | $3.80 | 22-01-2018 |
2878
|
-100.00% | 2,087,060.71% |
|
||
| 6303 |
Pundi X (Old)
6303
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
609
|
-99.99% | 947,674.61% |
|
||
| 6304 |
Zetos
6304
ZES
|
$0.008342 | $1.67 | 09-06-2023 |
914
|
-99.50% | 19,863.34% |
|
||
| 6305 |
Oduwa
6305
OWC
|
$0.334261 | $1.67 | 26-02-2019 |
2478
|
-80.00% | 400.12% |
|
||
| 6306 |
Mindscraft / Schizo Terminal
6306
MINDS
|
$0.000062 | $0.046455 | 12-01-2025 |
331
|
-99.87% | 74,238.11% |
|
||
| 6307 |
YO EXCHANGE
6307
YOEX
|
$0.00000425 | $2.83 | 06-06-2025 |
186
|
-100.00% | 66,557,399.66% |
|
||
| 6308 |
ZILLION AAKAR XO
6308
ZILLIONXO
|
$0.001702 | $0.825521 | 10-09-2022 |
1186
|
-99.79% | 48,406.41% |
|
||
| 6309 |
SmartLOX
6309
SMARTLOX
|
$0.000017 | $0.025000 | 12-11-2021 |
1488
|
-99.93% | 143,415.11% |
|
||
| 6310 |
FarLaunch
6310
FAR
|
$0.000015 | $0.001594 | 01-04-2024 |
617
|
-99.05% | 10,379.43% |
|
||
| 6311 |
Lydia Finance
6311
LYD
|
$0.000077 | $0.140370 | 27-09-2021 |
1534
|
-99.94% | 181,122.55% |
|
||
| 6312 |
Amon
6312
AMN
|
$0.00000324 | $0.122369 | 04-05-2018 |
2776
|
-100.00% | 3,782,558.39% |
|
||
| 6313 |
Voltz
6313
VOLTZ
|
$0.002009 | $1.4955 | 20-06-2019 |
2364
|
-99.87% | 74,351.98% |
|
||
| 6314 |
GoCharge Tech
6314
CHARGED
|
$0.000398 | $0.012947 | 13-03-2024 |
636
|
-96.93% | 3,153.51% |
|
||
| 6315 |
RealtyX
6315
RX
|
$0.001770 | $0.025317 | 21-03-2025 |
263
|
-93.01% | 1,330.38% |
|
||
| 6316 |
Sulaana
6316
SUL
|
$0.066852 | $1.99 | 30-04-2025 |
223
|
-96.64% | 2,880.12% |
|
||
| 6317 |
Magic beasties
6317
BSTS
|
$0.00000020 | $0.000992 | 24-12-2021 |
1446
|
-99.98% | 503,550.42% |
|
||
| 6318 |
PhoenixCo Token
6318
XPHX
|
$0.001127 | $0.019883 | 14-03-2024 |
635
|
-94.33% | 1,665.02% |
|
||
| 6319 |
Titan Hunters
6319
TITA
|
$0.00000111 | $0.597836 | 25-11-2021 |
1475
|
-100.00% | 53,858,983.25% |
|
||
| 6320 |
Plata Network
6320
PLATA
|
$0.000040 | $0.005964 | 23-03-2022 |
1357
|
-99.33% | 14,793.56% |
|
||
| 6321 |
Shockwaves
6321
NEUROS
|
$0.001004 | $0.201407 | 08-03-2024 |
641
|
-99.50% | 19,954.37% |
|
||
| 6322 |
Alongside Crypto Market Index
6322
AMKT
|
$257.41 | $366.13 | 03-10-2025 |
67
|
-29.69% | 42.24% |
|
||
| 6323 |
BKOK FinTech
6323
BKOK
|
$0.071506 | $1.90 | 23-10-2024 |
412
|
-96.25% | 2,563.76% |
|
||
| 6324 |
Hummingbot
6324
HBOT
|
$0.000858 | $0.877733 | 25-12-2022 |
1080
|
-99.90% | 102,205.58% |
|
||
| 6325 |
Occam.Fi
6325
OCCFI
|
$0.001438 | $22.08 | 16-11-2021 |
1484
|
-99.99% | 1,535,147.05% |
|
||
| 6326 |
Candle TV
6326
CANDLE
|
$0.000371 | $0.004567 | 29-05-2025 |
194
|
-91.87% | 1,129.48% |
|
||
| 6327 |
Krogan
6327
KRO
|
$0.000183 | $0.002778 | 21-01-2023 |
1053
|
-93.42% | 1,419.70% |
|
||
| 6328 |
Baba
6328
$BABA
|
$0.000027 | $0.011331 | 24-03-2024 |
625
|
-99.76% | 41,947.21% |
|
||
| 6329 |
AIXTerminal
6329
AIXT
|
$0.001331 | $0.004469 | 28-08-2025 |
103
|
-70.23% | 235.88% |
|
||
| 6330 |
Crypto Accept
6330
ACPT
|
$0.00000838 | $0.016513 | 30-03-2022 |
1350
|
-99.95% | 196,999.91% |
|
||
| 6331 |
Web3 Doge
6331
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1384
|
-99.88% | 81,493.52% |
|
||
| 6332 |
SolidLizard
6332
SLIZ
|
$0.000026 | $0.817738 | 21-02-2023 |
1022
|
-100.00% | 3,132,276.63% |
|
||
| 6333 |
EQ9
6333
EQ9
|
$0.000034 | $0.037173 | 16-11-2022 |
1119
|
-99.91% | 109,266.96% |
|
||
| 6334 |
Tinder Swindler
6334
TIND
|
$0.00000351 | $0.006915 | 15-02-2025 |
297
|
-99.95% | 196,736.44% |
|
||
| 6335 |
Grape Network
6335
GRAPE
|
$0.000107 | $0.256360 | 16-11-2021 |
1484
|
-99.96% | 240,292.83% |
|
||
| 6336 |
Alpaca Socks
6336
SOCKS
|
$0.00000534 | $0.000353 | 25-08-2025 |
106
|
-98.49% | 6,516.24% |
|
||
| 6337 |
Grok
6337
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
635
|
-99.96% | 255,711.65% |
|
||
| 6338 |
Blocksport
6338
BSPT
|
$0.000053 | $0.033289 | 19-02-2022 |
1389
|
-99.84% | 62,293.00% |
|
||
| 6339 |
STEM
6339
STEMX
|
$0.000177 | $0.062814 | 25-10-2022 |
1141
|
-99.72% | 35,455.19% |
|
||
| 6340 |
Liquor
6340
$LIQ
|
$0.00000035 | $0.000104 | 07-10-2024 |
428
|
-99.66% | 29,596.41% |
|
||
| 6341 |
Project Merge
6341
MERGE
|
$0.000091 | $12,975.17 | 29-12-2023 |
711
|
-100.00% | 14,181,288,003.38% |
|
||
| 6342 |
.Alpha
6342
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6343 |
(fake) OFFICIAL TRUMP
6343
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6344 | - | 0 | - | - | - | - |
|
|||
| 6345 |
(fake) pudgypenguin.xyz
6345
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6346 |
(WhaleStreet)
6346
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6347 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6347
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6348 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6348
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6349 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6349
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6350 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6350
MELANIATRUMPFK
|
$0.018437 | $0.252105 | 23-07-2025 |
139
|
-92.69% | 1,267.38% |
|
33.773 Monedas Monitoreadas - Página 127 de 676