Cap Mercado $2.52T
-1.91%
Volumen 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Uniwhale
6301
UNW
|
$0.000840 | $1.3147 | 24-03-2023 |
1053
|
-99.94% | 156,385.71% |
|
||
| 6302 |
BaseHoundBot by Virtuals
6302
$HOUND
|
$0.000030 | $0.001516 | 17-01-2025 |
388
|
-98.04% | 4,990.07% |
|
||
| 6303 |
ZynCoin
6303
ZYN
|
$0.000689 | $0.172817 | 12-03-2024 |
699
|
-99.60% | 24,970.12% |
|
||
| 6304 |
Realm Anima
6304
ANIMA
|
$0.000190 | $0.287361 | 13-11-2023 |
819
|
-99.93% | 151,215.16% |
|
||
| 6305 |
SCAN
6305
SCAN
|
$0.000049 | $0.000635 | 23-08-2025 |
170
|
-92.27% | 1,192.86% |
|
||
| 6306 |
VyFinance
6306
VYFI
|
$0.013336 | $11.49 | 14-02-2025 |
360
|
-99.88% | 86,084.42% |
|
||
| 6307 |
MetaHint
6307
MTHT
|
$0.798130 | $1.53 | 26-12-2025 |
45
|
-47.83% | 91.69% |
|
||
| 6308 |
FairERC20
6308
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
980
|
-99.99% | 1,045,904.22% |
|
||
| 6309 |
Goji Crypto
6309
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1482
|
-100.00% | 823,892,390.78% |
|
||
| 6310 |
SHARE
6310
SHARE
|
$0.00000445 | $0.000317 | 27-05-2024 |
623
|
-98.60% | 7,034.06% |
|
||
| 6311 |
Jet2Holidays
6311
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
152
|
-99.60% | 25,105.95% |
|
||
| 6312 |
KyotoSwap
6312
KSWAP
|
$0.015429 | $2.12 | 16-04-2023 |
1030
|
-99.27% | 13,647.22% |
|
||
| 6313 |
Liquidus
6313
LIQ
|
$0.004573 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 104,844.39% |
|
||
| 6314 |
Game 5 BALL
6314
BALL
|
$0.001242 | $0.011296 | 01-12-2024 |
435
|
-89.01% | 809.64% |
|
||
| 6315 |
AITV
6315
AITV
|
$0.001861 | $0.141609 | 08-10-2025 |
124
|
-98.69% | 7,508.21% |
|
||
| 6316 |
Gold Park
6316
GPT
|
$0.009877 | $0.031556 | 09-07-2025 |
215
|
-68.70% | 219.49% |
|
||
| 6317 |
Bamboo on Base
6317
BAMBOO
|
$0.000113 | $0.042614 | 21-07-2024 |
568
|
-99.74% | 37,714.87% |
|
||
| 6318 |
ZoomSwap
6318
ZM
|
$0.000922 | $0.014147 | 10-04-2022 |
1401
|
-93.48% | 1,433.60% |
|
||
| 6319 |
PLEB
6319
PLEB
|
$0.000014 | $0.009469 | 08-04-2024 |
672
|
-99.85% | 67,591.47% |
|
||
| 6320 |
Smarty Pay
6320
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 116,205.81% |
|
||
| 6321 |
PulseBitcoin
6321
PLSB
|
$0.012019 | $1.4769 | 14-01-2023 |
1122
|
-99.19% | 12,188.36% |
|
||
| 6322 |
PhoenixCo Token
6322
XPHX
|
$0.000718 | $0.019883 | 14-03-2024 |
697
|
-96.39% | 2,670.05% |
|
||
| 6323 |
Vee Finance
6323
VEE
|
$0.00000953 | $0.627982 | 19-09-2021 |
1604
|
-100.00% | 6,590,118.63% |
|
||
| 6324 |
PaintSwap
6324
BRUSH
|
$0.000595 | $0.249083 | 16-01-2022 |
1485
|
-99.76% | 41,762.40% |
|
||
| 6325 |
Banx.gg
6325
BANX
|
$0.00000524 | $0.001201 | 25-03-2024 |
686
|
-99.56% | 22,803.09% |
|
||
| 6326 |
Cub Finance
6326
CUBFI
|
$0.001065 | $4.73 | 02-04-2021 |
1774
|
-99.98% | 444,472.69% |
|
||
| 6327 |
OC Protocol
6327
OCP
|
$0.000687 | $0.022656 | 23-09-2020 |
1965
|
-96.97% | 3,199.16% |
|
||
| 6328 |
Compendium Finance
6328
CMFI
|
$0.000065 | $0.133801 | 16-12-2022 |
1151
|
-99.95% | 204,902.08% |
|
||
| 6329 |
Arena Token
6329
ARENA
|
$0.002628 | $9.83 | 01-08-2021 |
1653
|
-99.97% | 374,085.62% |
|
||
| 6330 |
Bitcoin Core
6330
BITCOINCORE1
|
$68,659.63 | $71,327.13 | 08-02-2026 |
1
|
-3.74% | 3.89% |
|
||
| 6331 |
Baby Samo Coin
6331
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1549
|
-99.93% | 139,294.61% |
|
||
| 6332 |
Onchain Trade
6332
OT
|
$0.001055 | $0.620037 | 17-04-2023 |
1029
|
-99.83% | 58,667.74% |
|
||
| 6333 |
Sonne Finance
6333
SONNE
|
$0.000375 | $0.451239 | 24-02-2023 |
1081
|
-99.92% | 120,384.91% |
|
||
| 6334 |
EGG
6334
EGG
|
$0.00000185 | $0.000880 | 09-03-2024 |
702
|
-99.79% | 47,419.88% |
|
||
| 6335 |
infraX
6335
INFRA
|
$0.093561 | $36.65 | 06-04-2024 |
674
|
-99.74% | 39,071.63% |
|
||
| 6336 |
Bull BTC Club
6336
BBC
|
$0.00000190 | $0.093900 | 28-10-2022 |
1200
|
-100.00% | 4,941,982.54% |
|
||
| 6337 |
TON Bridged USDC
6337
JUSDC
|
$0.937591 | $1.3517 | 15-05-2025 |
270
|
-30.64% | 44.17% |
|
||
| 6338 |
Time Traveler
6338
BARRON
|
$0.000068 | $0.033414 | 18-01-2025 |
387
|
-99.80% | 48,791.10% |
|
||
| 6339 |
Ofero Network
6339
OFE
|
$0.000422 | $0.045010 | 20-02-2023 |
1085
|
-99.06% | 10,558.80% |
|
||
| 6340 |
Grow Token
6340
GROW
|
$0.002280 | $0.972437 | 04-03-2024 |
707
|
-99.77% | 42,557.19% |
|
||
| 6341 |
Fluidity
6341
FUSDC
|
$0.9905 | $1.1354 | 26-08-2023 |
898
|
-12.77% | 14.64% |
|
||
| 6342 |
GameGuru
6342
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1191
|
-99.50% | 19,806.41% |
|
||
| 6343 |
Community of BNB
6343
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
72
|
-98.75% | 7,868.14% |
|
||
| 6344 |
MPRO Lab
6344
MPRO
|
$0.000633 | $0.207128 | 28-04-2024 |
652
|
-99.69% | 32,625.03% |
|
||
| 6345 |
EbisusBay Fortune
6345
FRTN
|
$0.000354 | $0.091835 | 03-11-2023 |
829
|
-99.61% | 25,842.92% |
|
||
| 6346 |
ABC PoS Pool
6346
ABC
|
$0.270021 | $5.45 | 28-05-2023 |
988
|
-95.04% | 1,916.79% |
|
||
| 6347 |
Allbridge
6347
ABR
|
$0.056437 | $11.21 | 04-10-2021 |
1589
|
-99.50% | 19,754.79% |
|
||
| 6348 |
JVault
6348
JVT
|
$0.027203 | $0.947272 | 26-07-2024 |
563
|
-97.13% | 3,382.17% |
|
||
| 6349 |
Altered State Token
6349
ASTO
|
$0.002982 | $0.563854 | 09-04-2022 |
1402
|
-99.47% | 18,808.40% |
|
||
| 6350 |
WOOP
6350
WOOP
|
$0.000152 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 369,633.93% |
|
34.203 Monedas Monitoreadas - Página 127 de 685