Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Daytona Finance
6301
TONI
|
$0.000113 | $0.489533 | 26-06-2023 |
957
|
-99.98% | 431,636.27% |
|
||
| 6302 |
Alien
6302
ALIEN
|
$0.002480 | $2.50 | 27-02-2023 |
1076
|
-99.90% | 100,634.68% |
|
||
| 6303 |
Macropod
6303
AUDM
|
$0.699771 | $0.705067 | 01-02-2026 |
6
|
-0.75% | 0.76% |
|
||
| 6304 |
BLUE BUTT CHEESE
6304
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
438
|
-98.85% | 8,558.10% |
|
||
| 6305 |
DragonMaster
6305
DMT
|
$0.000964 | $0.513917 | 04-05-2022 |
1375
|
-99.81% | 53,232.44% |
|
||
| 6306 |
VaporFi
6306
VAPE
|
$0.128629 | $1.4911 | 01-12-2023 |
799
|
-91.37% | 1,059.25% |
|
||
| 6307 |
Biao Coin
6307
BIAO
|
$0.00000351 | $0.001616 | 30-04-2024 |
648
|
-99.78% | 45,997.13% |
|
||
| 6308 |
ALITA
6308
ALITA
|
$0.00000021 | $0.001758 | 24-03-2024 |
685
|
-99.99% | 836,884.40% |
|
||
| 6309 |
Decentralized Pictures
6309
TALNT
|
$0.045946 | $1.0921 | 02-07-2023 |
951
|
-95.79% | 2,276.92% |
|
||
| 6310 |
dogi
6310
DOGI
|
$0.698664 | $5.11 | 05-03-2024 |
704
|
-86.33% | 631.45% |
|
||
| 6311 |
Fishkoin
6311
KOIN
|
$0.0000000080 | $0.00000052 | 05-04-2024 |
673
|
-98.45% | 6,354.01% |
|
||
| 6312 |
Husky Avax
6312
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1563
|
-99.74% | 37,655.99% |
|
||
| 6313 |
Solala
6313
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
660
|
-99.10% | 11,038.62% |
|
||
| 6314 |
Moove Protocol
6314
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
777
|
-99.70% | 33,321.19% |
|
||
| 6315 |
HatchyPocket
6315
HATCHY
|
$0.000198 | $0.006953 | 27-04-2023 |
1017
|
-97.15% | 3,404.47% |
|
||
| 6316 |
Satoshi Nakamoto
6316
SATOSHI
|
$0.577099 | $3.82 | 15-01-2025 |
388
|
-84.88% | 561.56% |
|
||
| 6317 |
Sunny Side up
6317
SSU
|
$0.000742 | $0.786909 | 22-02-2022 |
1446
|
-99.91% | 105,982.26% |
|
||
| 6318 |
BUILD
6318
BUILD
|
$0.033009 | $0.394903 | 20-01-2025 |
383
|
-91.64% | 1,096.34% |
|
||
| 6319 |
CoinPouch
6319
POUCH
|
$0.000022 | $0.000332 | 28-08-2025 |
163
|
-93.26% | 1,383.52% |
|
||
| 6320 |
Speechless
6320
SPEECHLESS
|
$0.000123 | $0.002868 | 29-09-2025 |
131
|
-95.72% | 2,237.15% |
|
||
| 6321 |
Baby Samo Coin
6321
BABY
|
$0.00000210 | $0.002791 | 13-11-2021 |
1547
|
-99.92% | 132,663.08% |
|
||
| 6322 |
BEPE
6322
BEPE
|
$0.000052 | $0.014266 | 26-12-2024 |
408
|
-99.64% | 27,471.54% |
|
||
| 6323 |
Functionland
6323
FULA
|
$0.000438 | $0.018972 | 23-09-2025 |
137
|
-97.69% | 4,228.84% |
|
||
| 6324 |
Bag on Bonk
6324
BAGONBONK1
|
$0.000176 | $0.000992 | 30-08-2025 |
161
|
-82.29% | 464.75% |
|
||
| 6325 |
LunioX
6325
LUNIOX
|
$0.047514 | $0.072345 | 11-12-2025 |
58
|
-34.32% | 52.26% |
|
||
| 6326 |
Quanto
6326
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
136
|
-99.89% | 92,101.48% |
|
||
| 6327 |
Deebo the Bear
6327
DEEBO
|
$0.000012 | $0.003143 | 07-11-2024 |
457
|
-99.61% | 25,421.38% |
|
||
| 6328 |
COQ AI
6328
COQAI
|
$0.000118 | $0.015252 | 12-01-2025 |
391
|
-99.23% | 12,856.47% |
|
||
| 6329 |
PhoenixCo Token
6329
XPHX
|
$0.000757 | $0.019883 | 14-03-2024 |
695
|
-96.19% | 2,525.81% |
|
||
| 6330 |
Decentralized Mining Exchange
6330
DMEXCH
|
$0.000943 | $0.517866 | 15-03-2021 |
1790
|
-99.82% | 54,791.04% |
|
||
| 6331 |
Agent YP by Virtuals
6331
AIYP
|
$0.000131 | $0.025505 | 27-12-2024 |
407
|
-99.48% | 19,317.03% |
|
||
| 6332 |
Heavenland
6332
HTO
|
$0.000359 | $0.140462 | 16-06-2022 |
1332
|
-99.74% | 38,981.48% |
|
||
| 6333 |
Hop Exchange
6333
HOP
|
$0.000771 | $3,332.68 | 06-11-2025 |
93
|
-100.00% | 432,140,804.50% |
|
||
| 6334 |
DBX Digital Ecosystem
6334
DBX
|
$0.00000112 | $0.087940 | 13-10-2021 |
1578
|
-100.00% | 7,858,703.96% |
|
||
| 6335 |
Dark Energy Crystals
6335
DEC
|
$0.000612 | $0.134397 | 15-08-2021 |
1637
|
-99.54% | 21,843.91% |
|
||
| 6336 |
QAAGAI
6336
QAAGAI
|
$0.000165 | $0.168717 | 04-01-2025 |
399
|
-99.90% | 102,388.28% |
|
||
| 6337 |
Sigma
6337
SIGMA
|
$0.00000485 | $0.000057 | 21-07-2025 |
201
|
-91.47% | 1,072.65% |
|
||
| 6338 |
Hive Dollar
6338
HBD
|
$0.9947 | $5.92 | 03-04-2025 |
310
|
-83.20% | 495.25% |
|
||
| 6339 |
e-Money EUR
6339
EEUR
|
$0.080691 | $1.2480 | 22-02-2022 |
1446
|
-93.53% | 1,446.61% |
|
||
| 6340 |
Edelcoin
6340
EDLC
|
$0.578937 | $12.96 | 30-11-2024 |
434
|
-95.53% | 2,138.89% |
|
||
| 6341 |
Dogecoin 2.0
6341
DOGE2
|
$0.000113 | $0.276315 | 03-09-2021 |
1618
|
-99.96% | 244,013.65% |
|
||
| 6342 |
ZEXX AI
6342
ZEXX
|
$0.308096 | $3.10 | 27-01-2026 |
11
|
-90.05% | 904.97% |
|
||
| 6343 |
Sheesha Finance (ERC20)
6343
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1734
|
-99.79% | 47,937.46% |
|
||
| 6344 |
ARB Protocol
6344
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1291
|
-99.96% | 248,495.44% |
|
||
| 6345 |
Ratcoin
6345
RAT
|
$0.000031 | $2.25 | 12-09-2021 |
1609
|
-100.00% | 7,311,125.15% |
|
||
| 6346 |
Boshi
6346
BOSHI
|
$0.000018 | $0.006371 | 02-06-2024 |
615
|
-99.72% | 35,697.23% |
|
||
| 6347 |
IceCream
6347
ICE
|
$0.121421 | $9.53 | 20-03-2023 |
1055
|
-98.73% | 7,746.64% |
|
||
| 6348 |
IQ50
6348
IQ50
|
$0.00000042 | $0.000058 | 26-03-2024 |
683
|
-99.27% | 13,689.77% |
|
||
| 6349 |
DragonMaster
6349
TOTEM
|
$0.000123 | $0.072168 | 15-04-2022 |
1394
|
-99.83% | 58,404.17% |
|
||
| 6350 |
Sol Beats
6350
BEATS
|
$0.000015 | $12.64 | 05-01-2025 |
398
|
-100.00% | 84,243,805.31% |
|
34.202 Monedas Monitoreadas - Página 127 de 685