Cap Mercado $2.62T
5.82%
Volumen 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BIB
6301
BIB
|
$0.027305 | $1.4456 | 07-07-2024 |
603
|
-98.11% | 5,194.13% |
|
||
| 6302 |
Saad Boi
6302
SAAD
|
$0.000076 | $0.004702 | 08-01-2025 |
418
|
-98.37% | 6,051.22% |
|
||
| 6303 |
GET RICH QUICK
6303
RICH
|
$0.000020 | $0.015568 | 03-07-2025 |
242
|
-99.87% | 79,071.93% |
|
||
| 6304 |
Robin
6304
ROBIN
|
$0.00000013 | $0.00000521 | 28-08-2025 |
186
|
-97.47% | 3,847.24% |
|
||
| 6305 |
JVault
6305
JVT
|
$0.024997 | $0.947272 | 26-07-2024 |
584
|
-97.36% | 3,689.51% |
|
||
| 6306 |
ORE Network / Open Rights Exchange
6306
ORE
|
$0.000167 | $0.325863 | 19-10-2021 |
1595
|
-99.95% | 194,668.43% |
|
||
| 6307 |
TWELVE ZODIAC
6307
TWELVE
|
$0.023390 | $5.87 | 19-05-2023 |
1018
|
-99.60% | 25,009.94% |
|
||
| 6308 |
Shadowswap Finance
6308
SHDW
|
$0.001396 | $10.88 | 07-03-2023 |
1091
|
-99.99% | 779,497.69% |
|
||
| 6309 |
ZED Token
6309
ZED
|
$0.000313 | $0.193350 | 30-07-2022 |
1311
|
-99.84% | 61,770.86% |
|
||
| 6310 |
Ribus
6310
RIB
|
$0.004725 | $0.118720 | 06-02-2024 |
755
|
-96.02% | 2,412.34% |
|
||
| 6311 |
Arena Token
6311
ARENA
|
$0.002661 | $9.83 | 01-08-2021 |
1674
|
-99.97% | 369,370.71% |
|
||
| 6312 |
Amnis Finance
6312
AMAPT
|
$0.964605 | $18.82 | 26-03-2024 |
706
|
-94.87% | 1,850.70% |
|
||
| 6313 |
Bonk on Base
6313
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
679
|
-99.16% | 11,734.61% |
|
||
| 6314 |
FLOKITA
6314
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
710
|
-99.63% | 26,594.98% |
|
||
| 6315 |
Todin
6315
TDN
|
$0.000534 | $0.004215 | 16-09-2025 |
167
|
-87.32% | 688.91% |
|
||
| 6316 |
HODL
6316
HODLSOL1
|
$0.000047 | $0.000309 | 24-07-2025 |
221
|
-84.84% | 559.64% |
|
||
| 6317 |
COTI Governance Token
6317
gCOTI
|
$0.002464 | $0.142018 | 20-05-2024 |
651
|
-98.26% | 5,663.13% |
|
||
| 6318 |
Scotty The Ai
6318
SCOTTY
|
$0.000021 | $0.031025 | 27-03-2024 |
705
|
-99.93% | 147,665.86% |
|
||
| 6319 |
Sam Bankmeme-Fried
6319
SBF
|
$0.000274 | $0.065912 | 15-03-2024 |
717
|
-99.58% | 23,975.01% |
|
||
| 6320 |
Liquidus
6320
LIQ
|
$0.004702 | $4.80 | 10-11-2021 |
1573
|
-99.90% | 101,962.22% |
|
||
| 6321 |
Grizzly Honey
6321
GHNY
|
$0.019839 | $319.60 | 11-08-2022 |
1299
|
-99.99% | 1,610,867.87% |
|
||
| 6322 |
Fidira
6322
FID
|
$0.000338 | $3.52 | 16-11-2021 |
1567
|
-99.99% | 1,040,068.68% |
|
||
| 6323 |
Timeless
6323
TIMELESS
|
$0.00000959 | $0.000675 | 27-09-2025 |
156
|
-98.58% | 6,934.58% |
|
||
| 6324 |
Aevum
6324
AEVUM
|
$0.002150 | $0.046567 | 09-12-2023 |
814
|
-95.38% | 2,065.87% |
|
||
| 6325 |
BeerBear
6325
BEERBEAR1
|
$0.000125 | $0.000597 | 16-10-2025 |
137
|
-79.12% | 378.88% |
|
||
| 6326 |
FRED
6326
FRED
|
$0.000141 | $0.166871 | 23-11-2024 |
464
|
-99.92% | 118,291.29% |
|
||
| 6327 |
TrustNFT
6327
TRUSTNFT
|
$0.000106 | $0.013987 | 10-02-2022 |
1481
|
-99.24% | 13,099.92% |
|
||
| 6328 |
WDOT
6328
WDOT
|
$1.55 | $11.75 | 14-03-2024 |
718
|
-86.79% | 656.90% |
|
||
| 6329 |
Solaris AI
6329
SOLARIS
|
$0.00000825 | $0.018143 | 17-12-2024 |
440
|
-99.95% | 219,915.82% |
|
||
| 6330 |
BaseHoundBot by Virtuals
6330
$HOUND
|
$0.000038 | $0.001516 | 17-01-2025 |
409
|
-97.47% | 3,858.45% |
|
||
| 6331 |
Creator Buddy
6331
BUDDY
|
$0.000029 | $0.013980 | 28-05-2025 |
278
|
-99.79% | 47,517.49% |
|
||
| 6332 |
Huebel Bolt
6332
BOLT
|
$0.020524 | $0.542083 | 16-05-2024 |
655
|
-96.21% | 2,541.22% |
|
||
| 6333 |
Boysclub on Base
6333
BOYS
|
$0.000210 | $0.025596 | 15-07-2024 |
595
|
-99.18% | 12,073.33% |
|
||
| 6334 |
Vee Finance
6334
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1625
|
-100.00% | 5,932,653.27% |
|
||
| 6335 |
SwinCoin
6335
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1553
|
-100.00% | 16,016,672.12% |
|
||
| 6336 |
GenomesDao
6336
GENE
|
$0.000601 | $0.053500 | 04-01-2025 |
422
|
-98.88% | 8,796.65% |
|
||
| 6337 |
Knights of Cathena
6337
CGO
|
$0.00000211 | $0.000136 | 03-06-2024 |
637
|
-98.45% | 6,365.11% |
|
||
| 6338 |
Dragon Crypto Aurum
6338
DCAU
|
$0.196996 | $178.37 | 20-01-2022 |
1502
|
-99.89% | 90,447.40% |
|
||
| 6339 |
Neiro Pump
6339
NEIR
|
$0.000075 | $1.4038 | 03-08-2025 |
211
|
-99.99% | 1,870,884.99% |
|
||
| 6340 |
Pulsechain
6340
PLS
|
$0.00000844 | $0.000321 | 22-05-2023 |
1015
|
-97.37% | 3,698.16% |
|
||
| 6341 |
Pedro The Raccoon
6341
PEDRO
|
$0.000174 | $0.123578 | 10-05-2024 |
661
|
-99.86% | 70,936.94% |
|
||
| 6342 |
Fanatico
6342
FCO
|
$0.110020 | $0.400364 | 15-08-2025 |
199
|
-72.52% | 263.90% |
|
||
| 6343 |
Cub Finance
6343
CUBFI
|
$0.000923 | $4.73 | 02-04-2021 |
1795
|
-99.98% | 512,509.80% |
|
||
| 6344 |
Smarty Pay
6344
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1585
|
-99.91% | 114,241.18% |
|
||
| 6345 |
Gamer Arena
6345
GAU
|
$0.000272 | $0.186331 | 27-03-2024 |
705
|
-99.85% | 68,406.42% |
|
||
| 6346 |
BeeZee
6346
BZE
|
$0.000772 | $0.002272 | 27-11-2025 |
95
|
-66.03% | 194.38% |
|
||
| 6347 |
Recovery Right Token
6347
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
473
|
-97.10% | 3,342.81% |
|
||
| 6348 |
SEOR
6348
SEOR
|
$0.000018 | $0.059617 | 10-07-2022 |
1331
|
-99.97% | 335,618.57% |
|
||
| 6349 |
WAI Combinator by Virtuals
6349
WAI
|
$0.000076 | $0.025445 | 09-01-2025 |
417
|
-99.70% | 33,380.17% |
|
||
| 6350 |
WOOP
6350
WOOP
|
$0.000102 | $0.561489 | 15-04-2022 |
1417
|
-99.98% | 550,871.00% |
|
34.297 Monedas Monitoreadas - Página 127 de 686