Cap Mercado $3.37T
1.94%
Volumen 24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Voltz
6301
VOLTZ
|
$0.002017 | $1.4955 | 20-06-2019 |
2367
|
-99.87% | 74,056.82% |
|
||
| 6302 |
BigStrategy Inc
6302
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
120
|
-99.86% | 71,805.34% |
|
||
| 6303 |
BitBook
6303
BBT
|
$0.000714 | $0.022948 | 10-06-2021 |
1646
|
-96.89% | 3,114.98% |
|
||
| 6304 |
QoWatt
6304
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1028
|
-99.23% | 12,912.09% |
|
||
| 6305 |
SUI Desci Agents
6305
DESCI
|
$0.000050 | $0.023887 | 02-01-2025 |
344
|
-99.79% | 47,286.63% |
|
||
| 6306 |
Arbidex
6306
ABX
|
$0.000441 | $0.156328 | 01-11-2018 |
2598
|
-99.72% | 35,322.34% |
|
||
| 6307 |
Superciety
6307
SUPER
|
$0.003522 | $0.047368 | 10-05-2023 |
947
|
-92.56% | 1,244.94% |
|
||
| 6308 |
SmartCredit Token
6308
SMARTCREDIT
|
$0.169034 | $22.96 | 16-11-2021 |
1487
|
-99.26% | 13,484.10% |
|
||
| 6309 |
Liquid Mercury
6309
MERC
|
$0.003814 | $0.007719 | 23-10-2025 |
50
|
-50.59% | 102.39% |
|
||
| 6310 |
TON xStock
6310
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
43
|
-33.82% | 51.11% |
|
||
| 6311 |
Fisco Coin
6311
FSCC
|
$0.108367 | $233,810.09 | 24-12-2020 |
1814
|
-100.00% | 215,757,974.16% |
|
||
| 6312 |
Zugacoin
6312
ZUGAC
|
$0.033852 | $285,677.51 | 08-09-2021 |
1556
|
-100.00% | 843,892,527.06% |
|
||
| 6313 |
Olea Token
6313
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
993
|
-100.00% | 2,902,252.33% |
|
||
| 6314 |
Bloodline chanting my name
6314
CHANT
|
$0.000026 | $0.002710 | 06-12-2024 |
371
|
-99.03% | 10,248.22% |
|
||
| 6315 |
Purgy Pengoon
6315
GOONER
|
$0.000835 | $0.008943 | 22-08-2025 |
112
|
-90.67% | 971.47% |
|
||
| 6316 |
EOS Force
6316
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1675
|
-100.00% | 3,019,933.23% |
|
||
| 6317 |
Sealwifhat
6317
SI
|
$0.000021 | $0.031433 | 15-03-2024 |
637
|
-99.93% | 151,962.64% |
|
||
| 6318 |
Bird Dog
6318
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
550
|
-96.98% | 3,207.86% |
|
||
| 6319 |
JEXchange
6319
JEX
|
$0.000892 | $0.009493 | 25-03-2024 |
627
|
-90.60% | 963.93% |
|
||
| 6320 |
FLOKITA
6320
FLOKITA
|
$0.00000057 | $0.000088 | 22-03-2024 |
630
|
-99.35% | 15,401.82% |
|
||
| 6321 |
Neged
6321
NEGED
|
$0.000028 | $0.002201 | 26-05-2024 |
565
|
-98.73% | 7,743.97% |
|
||
| 6322 |
NORMUS
6322
NORMUS
|
$0.000018 | $5.55 | 20-06-2024 |
540
|
-100.00% | 30,853,446.98% |
|
||
| 6323 |
VPS AI
6323
VPS
|
$0.002725 | $0.115836 | 25-03-2024 |
627
|
-97.65% | 4,150.30% |
|
||
| 6324 |
BOUNTYKINDS FFE
6324
FFE
|
$0.012469 | $0.037503 | 24-05-2023 |
933
|
-66.75% | 200.77% |
|
||
| 6325 |
SENSE4FIT
6325
SFIT
|
$0.000065 | $0.025360 | 20-12-2022 |
1088
|
-99.74% | 38,845.14% |
|
||
| 6326 |
FOX9
6326
SOLANA
|
$0.000046 | $0.000397 | 28-11-2025 |
14
|
-88.32% | 756.22% |
|
||
| 6327 |
Lets Go Brandon
6327
LETSGO
|
$0.0000000070 | $0.00000035 | 19-03-2022 |
1364
|
-97.98% | 4,854.10% |
|
||
| 6328 |
FreeRossDAO
6328
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1456
|
-99.65% | 28,348.41% |
|
||
| 6329 |
Doge on Pulsechain
6329
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
370
|
-95.12% | 1,948.59% |
|
||
| 6330 |
TFNY
6330
TFNY
|
$0.000060 | $0.006199 | 16-05-2025 |
210
|
-99.03% | 10,166.00% |
|
||
| 6331 |
Jones DAO
6331
JONES
|
$0.264649 | $17.30 | 04-02-2022 |
1407
|
-98.47% | 6,437.08% |
|
||
| 6332 |
HedgeTrade
6332
HEDG
|
$0.008024 | $3.43 | 06-06-2021 |
1650
|
-99.77% | 42,614.73% |
|
||
| 6333 |
RUG RADIO
6333
RUG
|
$0.000307 | $0.169178 | 06-10-2025 |
67
|
-99.82% | 54,931.21% |
|
||
| 6334 |
FlowerAI
6334
FLOWER
|
$0.000044 | $0.014901 | 27-11-2024 |
380
|
-99.70% | 33,403.85% |
|
||
| 6335 |
ICLighthouse DAO
6335
ICL
|
$0.020735 | $0.161350 | 13-12-2024 |
364
|
-87.15% | 678.15% |
|
||
| 6336 |
Plata Network
6336
PLATA
|
$0.000038 | $0.005964 | 23-03-2022 |
1360
|
-99.36% | 15,623.60% |
|
||
| 6337 |
Spindle
6337
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2752
|
-99.97% | 349,317.52% |
|
||
| 6338 |
CPUcoin
6338
CPUC
|
$0.000330 | $0.798887 | 09-01-2022 |
1433
|
-99.96% | 241,966.35% |
|
||
| 6339 |
Bald
6339
BALD
|
$0.018294 | $0.056712 | 26-03-2024 |
626
|
-67.74% | 210.01% |
|
||
| 6340 |
emmm
6340
EMMM
|
$0.000017 | $0.018237 | 05-09-2025 |
98
|
-99.91% | 107,634.18% |
|
||
| 6341 |
xADA
6341
xADA
|
$0.00000470 | $0.002612 | 16-09-2025 |
87
|
-99.82% | 55,532.16% |
|
||
| 6342 |
KnoxDAO / KnoxEdge
6342
KNOX
|
$0.002286 | $0.230028 | 10-11-2021 |
1493
|
-99.01% | 9,964.64% |
|
||
| 6343 |
Aerovek Aviation
6343
AERO
|
$0.000091 | $0.311337 | 29-03-2022 |
1354
|
-99.97% | 343,032.03% |
|
||
| 6344 |
WASSIE
6344
WASSIE
|
$0.00000102 | $0.000039 | 14-03-2024 |
638
|
-97.42% | 3,768.87% |
|
||
| 6345 |
Planq
6345
PLQ
|
$0.000608 | $163,168.81 | 03-05-2025 |
223
|
-100.00% | 26,838,740,237.02% |
|
||
| 6346 |
Atomic Meta / Atomic Floki
6346
ATMC
|
$0.000070 | $0.058754 | 18-10-2025 |
55
|
-99.88% | 83,827.08% |
|
||
| 6347 |
MAGA
6347
MAGASOLANA
|
$0.000808 | $0.063549 | 27-07-2024 |
503
|
-98.73% | 7,766.60% |
|
||
| 6348 |
Blob(belikeblob.com)
6348
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
378
|
-99.67% | 30,191.98% |
|
||
| 6349 |
Moove Protocol
6349
MOOVE
|
$0.000841 | $0.250100 | 23-12-2023 |
720
|
-99.66% | 29,632.52% |
|
||
| 6350 |
Waves Ducks
6350
EGG
|
$2.51 | $2,574.48 | 03-09-2021 |
1561
|
-99.90% | 102,504.36% |
|
33.805 Monedas Monitoreadas - Página 127 de 677