Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
WOOP
6301
WOOP
|
$0.000167 | $0.561489 | 15-04-2022 |
1389
|
-99.97% | 335,933.85% |
|
||
| 6302 |
OnX Finance
6302
ONXF
|
$0.002248 | $7.43 | 19-02-2021 |
1809
|
-99.97% | 330,419.83% |
|
||
| 6303 |
Lenfi / Aada Finance
6303
LENFI
|
$0.004067 | $8.98 | 05-07-2023 |
943
|
-99.95% | 220,740.59% |
|
||
| 6304 |
GenieSwap
6304
GENIE
|
$0.000587 | $0.021755 | 03-07-2023 |
945
|
-97.30% | 3,607.58% |
|
||
| 6305 |
Shade Protocol
6305
SHD
|
$0.121376 | $10,000,000.00 | 29-05-2025 |
249
|
-100.00% | 8,238,837,338.08% |
|
||
| 6306 |
Cloudbric
6306
CLB
|
$0.000335 | $20.84 | 26-11-2021 |
1529
|
-100.00% | 6,214,505.05% |
|
||
| 6307 |
Fidira
6307
FID
|
$0.000377 | $3.52 | 16-11-2021 |
1539
|
-99.99% | 932,197.62% |
|
||
| 6308 |
Solala
6308
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
655
|
-99.06% | 10,593.07% |
|
||
| 6309 |
HODL
6309
HODLSOL1
|
$0.000036 | $0.000309 | 24-07-2025 |
193
|
-88.44% | 765.31% |
|
||
| 6310 |
PepeSol
6310
PEPE
|
$0.000217 | $2,537.03 | 01-01-2024 |
763
|
-100.00% | 1,170,029,415.48% |
|
||
| 6311 |
Coby
6311
COBY
|
$0.000050 | $0.008254 | 11-12-2024 |
418
|
-99.39% | 16,265.63% |
|
||
| 6312 |
Vyvo AI
6312
VAI
|
$1.63 | $2.50 | 12-03-2025 |
327
|
-34.70% | 53.14% |
|
||
| 6313 |
unshETH Ether
6313
UNSHETH
|
$2,296.88 | $4,459.33 | 17-09-2025 |
138
|
-48.49% | 94.15% |
|
||
| 6314 |
DeFiato
6314
DFIAT
|
$0.000643 | $0.185719 | 13-03-2022 |
1422
|
-99.65% | 28,776.13% |
|
||
| 6315 |
HealthSci.AI
6315
HSAI
|
$0.000973 | $0.018922 | 23-11-2024 |
436
|
-94.86% | 1,844.51% |
|
||
| 6316 |
Grimace
6316
GRIMACE
|
$0.077918 | $23.58 | 22-03-2024 |
682
|
-99.67% | 30,167.92% |
|
||
| 6317 |
Ethlas
6317
ELS
|
$0.000792 | $0.832891 | 28-07-2023 |
920
|
-99.90% | 105,086.07% |
|
||
| 6318 |
TemplarDAO
6318
TEM
|
$3.29 | $1,930.79 | 02-12-2021 |
1523
|
-99.83% | 58,654.84% |
|
||
| 6319 |
Bretts Dog
6319
BROGG
|
$0.020428 | $3.05 | 21-04-2024 |
652
|
-99.33% | 14,851.30% |
|
||
| 6320 |
STAX Token
6320
STAX
|
$0.001597 | $0.078854 | 22-09-2025 |
133
|
-97.98% | 4,838.79% |
|
||
| 6321 |
Malinka
6321
MLNK
|
$0.030168 | $0.030999 | 19-01-2026 |
14
|
-2.68% | 2.75% |
|
||
| 6322 |
Fanatico
6322
FCO
|
$0.062665 | $0.400364 | 15-08-2025 |
171
|
-84.35% | 538.89% |
|
||
| 6323 |
Based Sharon
6323
SHARE
|
$0.00000370 | $0.000027 | 22-11-2024 |
437
|
-86.16% | 622.31% |
|
||
| 6324 |
Aries
6324
ARIES
|
$0.000061 | $0.006106 | 19-12-2024 |
410
|
-99.00% | 9,886.47% |
|
||
| 6325 |
CoinCollect
6325
COLLECT
|
$0.000184 | $0.002395 | 27-12-2023 |
768
|
-92.31% | 1,201.15% |
|
||
| 6326 |
Pink
6326
PINK
|
$0.000051 | $0.005059 | 08-04-2024 |
665
|
-98.99% | 9,771.05% |
|
||
| 6327 |
VITRAVERSE
6327
VTRV
|
$0.008021 | $0.029782 | 26-12-2024 |
403
|
-73.07% | 271.32% |
|
||
| 6328 |
e-Money EUR
6328
EEUR
|
$0.081377 | $1.2480 | 22-02-2022 |
1441
|
-93.48% | 1,433.58% |
|
||
| 6329 |
SDOGE
6329
SDOGE
|
$0.00000033 | $0.000021 | 29-10-2024 |
461
|
-98.44% | 6,298.80% |
|
||
| 6330 |
BigFoot Town
6330
BIGFOOT
|
$0.000046 | $0.000747 | 07-12-2024 |
422
|
-93.80% | 1,512.77% |
|
||
| 6331 |
Biao Coin
6331
BIAO
|
$0.00000393 | $0.001616 | 30-04-2024 |
643
|
-99.76% | 41,034.26% |
|
||
| 6332 |
PhoenixCo Token
6332
XPHX
|
$0.000831 | $0.019883 | 14-03-2024 |
690
|
-95.82% | 2,291.95% |
|
||
| 6333 |
OBOT
6333
OBOT
|
$0.000226 | $0.039811 | 18-12-2024 |
411
|
-99.43% | 17,518.32% |
|
||
| 6334 |
Fisco Coin
6334
FSCC
|
$0.078717 | $233,810.09 | 24-12-2020 |
1866
|
-100.00% | 297,025,144.84% |
|
||
| 6335 |
Omni
6335
OMNI
|
$1.1350 | $228.93 | 25-12-2013 |
4422
|
-99.50% | 20,070.22% |
|
||
| 6336 |
READ2N
6336
RCM
|
$0.212425 | $3.92 | 09-02-2023 |
1089
|
-94.58% | 1,745.75% |
|
||
| 6337 |
AIXTerminal
6337
AIXT
|
$0.000970 | $0.004469 | 28-08-2025 |
158
|
-78.30% | 360.81% |
|
||
| 6338 |
Alickshundra Occasional-Cortex
6338
AOC
|
$0.000018 | $0.003122 | 04-05-2024 |
639
|
-99.42% | 17,267.75% |
|
||
| 6339 |
Wanaka Farm
6339
WANA
|
$0.001693 | $6.18 | 23-09-2021 |
1593
|
-99.97% | 364,593.05% |
|
||
| 6340 |
Baby Samo Coin
6340
BABY
|
$0.00000209 | $0.002791 | 13-11-2021 |
1542
|
-99.93% | 133,617.30% |
|
||
| 6341 |
IC GHOST
6341
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
416
|
-98.14% | 5,276.35% |
|
||
| 6342 |
SNORT
6342
SNORT
|
$0.000191 | $0.008350 | 06-06-2024 |
606
|
-97.72% | 4,280.31% |
|
||
| 6343 |
Freicoin
6343
FRC
|
$0.003762 | $0.596794 | 01-12-2013 |
4446
|
-99.37% | 15,762.33% |
|
||
| 6344 |
Sunny Side up
6344
SSU
|
$0.000814 | $0.786909 | 22-02-2022 |
1441
|
-99.90% | 96,527.43% |
|
||
| 6345 |
JEFF
6345
JEFF
|
$0.001693 | $0.212500 | 08-05-2023 |
1001
|
-99.20% | 12,448.18% |
|
||
| 6346 |
Yobit Token
6346
YO
|
$471.21 | $6,543.50 | 17-01-2021 |
1842
|
-92.80% | 1,288.66% |
|
||
| 6347 |
BrianArmstrongCoinbaseUSDC2012
6347
BASE
|
$0.00000051 | $0.000045 | 27-03-2024 |
677
|
-98.86% | 8,674.67% |
|
||
| 6348 |
Dragon Crypto Aurum
6348
DCAU
|
$0.199352 | $178.37 | 20-01-2022 |
1474
|
-99.89% | 89,377.21% |
|
||
| 6349 |
Hydration
6349
HDX
|
$0.003077 | $0.014592 | 01-05-2025 |
277
|
-78.91% | 374.24% |
|
||
| 6350 |
Sheesha Finance (ERC20)
6350
SHEESHA
|
$2.01 | $1,004.58 | 10-05-2021 |
1729
|
-99.80% | 49,771.10% |
|
34.180 Monedas Monitoreadas - Página 127 de 684