Cap Mercado $2.53T
-2.38%
Volumen 24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Revenue Coin
6301
RVC
|
$0.000174 | $0.042903 | 18-12-2021 |
1515
|
-99.60% | 24,617.16% |
|
||
| 6302 |
Opendoor Technologies Tokenized Stock (Ondo)
6302
OPENon
|
$4.94 | $7.73 | 09-01-2026 |
32
|
-36.09% | 56.46% |
|
||
| 6303 |
XRP20
6303
XRP20
|
$0.00000868 | $0.000126 | 27-01-2024 |
745
|
-93.13% | 1,356.14% |
|
||
| 6304 |
Nyan Cat (nyancoin.io)
6304
NYAN
|
$0.000190 | $0.005621 | 18-10-2025 |
115
|
-96.62% | 2,861.35% |
|
||
| 6305 |
Baby DragonX
6305
BDX
|
$0.00000073 | $0.000053 | 30-10-2024 |
468
|
-98.62% | 7,157.88% |
|
||
| 6306 |
Nexus
6306
NEXUS
|
$0.000407 | $0.002921 | 17-07-2025 |
208
|
-86.07% | 617.84% |
|
||
| 6307 |
DeDust
6307
DUST
|
$0.400899 | $4.50 | 14-11-2024 |
453
|
-91.08% | 1,021.70% |
|
||
| 6308 |
vBSWAP
6308
VBSWAP
|
$14.23 | $10,103.25 | 12-04-2021 |
1765
|
-99.86% | 70,887.89% |
|
||
| 6309 |
BKOK FinTech
6309
BKOK
|
$0.060005 | $1.90 | 23-10-2024 |
475
|
-96.85% | 3,074.33% |
|
||
| 6310 |
Daytona Finance
6310
TONI
|
$0.000112 | $0.489533 | 26-06-2023 |
960
|
-99.98% | 437,330.46% |
|
||
| 6311 |
DogeVerse
6311
DOGEVERSE
|
$0.00000178 | $0.000394 | 09-06-2024 |
611
|
-99.55% | 22,044.09% |
|
||
| 6312 |
AMATERAS
6312
AMT
|
$0.007245 | $0.203772 | 01-09-2021 |
1623
|
-96.44% | 2,712.60% |
|
||
| 6313 |
Tardi
6313
TARDI
|
$0.000174 | $0.034821 | 04-01-2025 |
402
|
-99.50% | 19,941.66% |
|
||
| 6314 |
Eigenpie
6314
EGP
|
$0.040340 | $9.66 | 27-09-2024 |
501
|
-99.58% | 23,841.46% |
|
||
| 6315 |
MSQ Cycle Burn
6315
BURN
|
$0.008659 | $0.217487 | 16-12-2024 |
421
|
-96.02% | 2,411.79% |
|
||
| 6316 |
NEKO
6316
NEKO
|
$0.00000822 | $8,216.10 | 03-04-2024 |
678
|
-100.00% | 100,013,375,236.33% |
|
||
| 6317 |
BaseSwap
6317
BSWAP
|
$0.006897 | $12.72 | 11-08-2023 |
914
|
-99.95% | 184,306.53% |
|
||
| 6318 |
Academic Labs
6318
AAX
|
$0.000189 | $1.0588 | 30-09-2025 |
133
|
-99.98% | 561,097.77% |
|
||
| 6319 |
SNP adverse
6319
SNPAD
|
$0.005580 | $0.051114 | 30-06-2024 |
590
|
-89.08% | 815.97% |
|
||
| 6320 |
ZEDXION
6320
USDZ
|
$0.899254 | $4.22 | 11-03-2023 |
1067
|
-78.71% | 369.78% |
|
||
| 6321 |
ORE Network / Open Rights Exchange
6321
ORE
|
$0.000167 | $0.325863 | 19-10-2021 |
1575
|
-99.95% | 195,532.53% |
|
||
| 6322 |
BLACK ROCK
6322
ROCK
|
$0.00000732 | $0.005331 | 29-03-2024 |
683
|
-99.86% | 72,713.51% |
|
||
| 6323 |
HealthSci.AI
6323
HSAI
|
$0.000877 | $0.018922 | 23-11-2024 |
444
|
-95.37% | 2,057.62% |
|
||
| 6324 |
Moss Carbon Credit
6324
MCO2
|
$0.099300 | $21.23 | 24-01-2022 |
1478
|
-99.53% | 21,283.36% |
|
||
| 6325 |
Trackgood AI
6325
TRAI
|
$0.000067 | $0.003440 | 07-01-2025 |
399
|
-98.06% | 5,047.56% |
|
||
| 6326 |
HBARX
6326
HBARX
|
$0.127387 | $0.509131 | 17-01-2025 |
389
|
-74.98% | 299.67% |
|
||
| 6327 |
Graviton
6327
GRAV
|
$0.000400 | $0.039759 | 30-04-2025 |
286
|
-98.99% | 9,837.85% |
|
||
| 6328 |
MELEGA
6328
MARCO
|
$0.000821 | $2.22 | 18-10-2022 |
1211
|
-99.96% | 270,590.88% |
|
||
| 6329 |
JVault
6329
JVT
|
$0.026970 | $0.947272 | 26-07-2024 |
564
|
-97.15% | 3,412.28% |
|
||
| 6330 |
Naka Go
6330
NAKA
|
$0.000131 | $0.005204 | 19-06-2025 |
236
|
-97.49% | 3,883.23% |
|
||
| 6331 |
Meow
6331
ME
|
$0.00000535 | $0.009751 | 20-02-2025 |
355
|
-99.95% | 182,331.42% |
|
||
| 6332 |
Yellow BNB
6332
YBNB
|
$0.000020 | $0.000511 | 12-10-2025 |
121
|
-96.12% | 2,478.09% |
|
||
| 6333 |
ZoomSwap
6333
ZM
|
$0.000924 | $0.014147 | 10-04-2022 |
1402
|
-93.47% | 1,430.95% |
|
||
| 6334 |
ANDYMAN
6334
ANDYMAN
|
$0.000087 | $0.004426 | 16-10-2024 |
482
|
-98.04% | 5,010.20% |
|
||
| 6335 |
Chikn Egg
6335
EGG
|
$0.000425 | $9.90 | 04-01-2022 |
1498
|
-100.00% | 2,330,188.53% |
|
||
| 6336 |
Quicksilver
6336
QCK
|
$0.000243 | $0.182289 | 05-01-2024 |
767
|
-99.87% | 74,844.89% |
|
||
| 6337 |
ZED Token
6337
ZED
|
$0.000296 | $0.193350 | 30-07-2022 |
1291
|
-99.85% | 65,315.36% |
|
||
| 6338 |
Tx24
6338
TXT
|
$0.003810 | $0.024550 | 30-10-2025 |
103
|
-84.48% | 544.44% |
|
||
| 6339 |
Block Buster Tech Inc
6339
BBTF
|
$0.000295 | $0.001230 | 29-08-2023 |
896
|
-76.03% | 317.15% |
|
||
| 6340 |
GENZ Token
6340
GENZ
|
$0.000127 | $0.019830 | 07-11-2022 |
1191
|
-99.36% | 15,502.35% |
|
||
| 6341 |
Cub Finance
6341
CUBFI
|
$0.001074 | $4.73 | 02-04-2021 |
1775
|
-99.98% | 440,669.37% |
|
||
| 6342 |
Satori Network
6342
SATORI
|
$0.279805 | $102.02 | 28-11-2024 |
439
|
-99.73% | 36,360.64% |
|
||
| 6343 |
Where Did The ETH Go? (Pulsechain)
6343
WHETH
|
$0.009622 | $2.91 | 01-11-2023 |
832
|
-99.67% | 30,143.11% |
|
||
| 6344 |
Bostrom
6344
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1402
|
-99.42% | 17,169.85% |
|
||
| 6345 |
Agent S
6345
AGENT S
|
$0.000050 | $0.024484 | 14-01-2025 |
392
|
-99.80% | 49,186.07% |
|
||
| 6346 |
Vee Finance
6346
VEE
|
$0.00000955 | $0.627982 | 19-09-2021 |
1605
|
-100.00% | 6,572,873.97% |
|
||
| 6347 |
ARB Protocol
6347
ARB
|
$0.00000956 | $0.026080 | 27-07-2022 |
1294
|
-99.96% | 272,847.64% |
|
||
| 6348 |
EGG
6348
EGG
|
$0.00000188 | $0.000880 | 09-03-2024 |
703
|
-99.79% | 46,786.62% |
|
||
| 6349 |
Onchain Trade
6349
OT
|
$0.001060 | $0.620037 | 17-04-2023 |
1030
|
-99.83% | 58,419.75% |
|
||
| 6350 |
e-Money EUR
6350
EEUR
|
$0.077996 | $1.2480 | 22-02-2022 |
1449
|
-93.75% | 1,500.06% |
|
34.209 Monedas Monitoreadas - Página 127 de 685