Cap Mercado $3.40T
0.97%
Volumen 24h $303.78B
-6.58%
BTC % 54.69%
-0.89%
ETH % 11.36%
3.6%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Hubble Protocol
6301
HBB
|
$0.005998 | $2.43 | 21-04-2022 |
1323
|
-99.75% | 40,343.78% |
|
||
| 6302 |
Takamaka Green Coin
6302
TKG
|
$1.85 | $4.94 | 30-11-2022 |
1100
|
-62.57% | 167.13% |
|
||
| 6303 |
Resistance Girl
6303
REGI
|
$0.000382 | $0.018648 | 04-08-2024 |
487
|
-97.95% | 4,783.92% |
|
||
| 6304 |
GAMESBUYSELL
6304
GBS
|
$0.000428 | $0.000513 | 01-12-2025 |
3
|
-16.45% | 19.69% |
|
||
| 6305 |
Fanatico
6305
FCO
|
$0.095494 | $0.400364 | 15-08-2025 |
111
|
-76.15% | 319.26% |
|
||
| 6306 |
TRUMP MAGA PRESIDENT
6306
TRUMPMAGAPRESID
|
$0.0000000040 | $0.00000035 | 12-08-2024 |
479
|
-98.87% | 8,755.80% |
|
||
| 6307 |
Freedom God Dao
6307
FGD
|
$0.135614 | $25.83 | 10-04-2022 |
1334
|
-99.48% | 18,949.11% |
|
||
| 6308 |
DARKTIMES
6308
TIMES
|
$0.000365 | $0.227227 | 09-10-2024 |
421
|
-99.84% | 62,208.05% |
|
||
| 6309 |
DOGE on Solana
6309
SDOGE
|
$0.000040 | $0.004164 | 12-11-2024 |
387
|
-99.05% | 10,389.07% |
|
||
| 6310 |
Stronger
6310
STRNGR
|
$0.260749 | $83.25 | 13-04-2022 |
1331
|
-99.69% | 31,828.72% |
|
||
| 6311 |
Memeland
6311
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
155
|
-86.12% | 620.56% |
|
||
| 6312 |
Zambesigold
6312
ZGD
|
$0.074025 | $3.54 | 15-11-2022 |
1115
|
-97.91% | 4,683.27% |
|
||
| 6313 |
MyBit
6313
MYB
|
$0.000108 | $17.87 | 29-01-2018 |
2866
|
-100.00% | 16,609,311.51% |
|
||
| 6314 |
Secured MoonRat Token
6314
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1688
|
-98.00% | 4,900.00% |
|
||
| 6315 |
Indi
6315
INDI
|
$0.000406 | $0.055737 | 25-02-2025 |
282
|
-99.27% | 13,644.32% |
|
||
| 6316 |
edeXa Service Token
6316
EDX
|
$0.006655 | $0.095977 | 30-11-2024 |
369
|
-93.07% | 1,342.15% |
|
||
| 6317 |
FRED
6317
FRED
|
$0.000222 | $0.166871 | 23-11-2024 |
376
|
-99.87% | 75,215.53% |
|
||
| 6318 |
Recovery Right Token
6318
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
385
|
-96.83% | 3,054.60% |
|
||
| 6319 |
Blocksport
6319
BSPT
|
$0.000050 | $0.033289 | 19-02-2022 |
1384
|
-99.85% | 66,487.65% |
|
||
| 6320 |
Degree Crypto Token
6320
DCT
|
$3.42 | $590.67 | 23-11-2022 |
1107
|
-99.42% | 17,155.00% |
|
||
| 6321 |
TAXAD
6321
TAXAD
|
$0.001598 | $0.347736 | 24-01-2025 |
314
|
-99.54% | 21,667.06% |
|
||
| 6322 |
Baby Samo Coin
6322
BABY
|
$0.00000221 | $0.002791 | 13-11-2021 |
1482
|
-99.92% | 126,404.08% |
|
||
| 6323 |
MAGA
6323
TRUMPMTOB
|
$0.000988 | $0.300018 | 17-06-2024 |
535
|
-99.67% | 30,275.08% |
|
||
| 6324 |
GUMMY
6324
GUMMY
|
$0.000428 | $0.214092 | 22-04-2024 |
591
|
-99.80% | 49,910.58% |
|
||
| 6325 |
AKITA-BSC
6325
AKITA
|
$0.000294 | $0.016844 | 26-12-2024 |
343
|
-98.26% | 5,637.05% |
|
||
| 6326 |
Hxro
6326
HXRO
|
$0.001613 | $10,000,000.00 | 02-01-2024 |
702
|
-100.00% | 620,021,613,853.46% |
|
||
| 6327 |
Triad
6327
TRD
|
$0.028707 | $0.284169 | 13-12-2024 |
356
|
-89.90% | 889.91% |
|
||
| 6328 |
X8X Token
6328
X8X
|
$0.000634 | $0.100586 | 10-11-2021 |
1485
|
-99.37% | 15,756.73% |
|
||
| 6329 |
Compendium Finance
6329
CMFI
|
$0.000105 | $0.133801 | 16-12-2022 |
1084
|
-99.92% | 127,324.44% |
|
||
| 6330 |
NFTL
6330
NFTL
|
$0.001687 | $0.005230 | 09-07-2022 |
1244
|
-67.74% | 210.03% |
|
||
| 6331 |
Boysclub on Base
6331
BOYS
|
$0.000757 | $0.025596 | 15-07-2024 |
507
|
-97.04% | 3,280.79% |
|
||
| 6332 |
Atomic Meta / Atomic Floki
6332
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
47
|
-99.86% | 73,322.30% |
|
||
| 6333 |
House Party Protocol
6333
HPP
|
$0.032083 | $0.042255 | 03-12-2025 |
1
|
-24.07% | 31.70% |
|
||
| 6334 |
H4CK Terminal by Virtuals
6334
H4CK
|
$0.000124 | $0.018681 | 08-01-2025 |
330
|
-99.34% | 14,962.78% |
|
||
| 6335 |
VectorChat.ai
6335
CHAT
|
$0.003001 | $0.288866 | 20-01-2025 |
318
|
-98.96% | 9,526.68% |
|
||
| 6336 |
Apple Network
6336
ANK
|
$0.00000628 | $0.000306 | 18-11-2021 |
1477
|
-97.95% | 4,768.43% |
|
||
| 6337 |
Sui Monster
6337
SUIMON
|
$0.00000254 | $0.000710 | 07-12-2024 |
362
|
-99.64% | 27,794.31% |
|
||
| 6338 |
e-Gulden
6338
EFL
|
$0.138666 | $0.648335 | 09-01-2018 |
2886
|
-78.61% | 367.55% |
|
||
| 6339 |
JEXchange
6339
JEX
|
$0.000905 | $0.009493 | 25-03-2024 |
619
|
-90.47% | 949.46% |
|
||
| 6340 |
Sunny Side up
6340
SSU
|
$0.001183 | $0.786909 | 22-02-2022 |
1381
|
-99.85% | 66,397.38% |
|
||
| 6341 |
Arena Token
6341
ARENA
|
$0.004422 | $9.83 | 01-08-2021 |
1586
|
-99.96% | 222,277.77% |
|
||
| 6342 |
BigStrategy Inc
6342
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
112
|
-99.85% | 64,569.79% |
|
||
| 6343 |
BigFoot Town
6343
BIGFOOT
|
$0.000076 | $0.000747 | 07-12-2024 |
362
|
-89.79% | 879.24% |
|
||
| 6344 |
EAGLE COIN
6344
EGC
|
$1.0003 | $33.16 | 28-08-2025 |
98
|
-96.98% | 3,214.63% |
|
||
| 6345 |
DragonMaster
6345
TOTEM
|
$0.000224 | $0.072168 | 15-04-2022 |
1329
|
-99.69% | 32,094.61% |
|
||
| 6346 |
Bitcoin Roller Coaster Guy
6346
BRCG
|
$0.0000000090 | $0.00000160 | 07-07-2025 |
150
|
-99.44% | 17,637.05% |
|
||
| 6347 |
A Fork in the Road
6347
AFITR
|
$0.000033 | $0.002647 | 29-01-2025 |
309
|
-98.74% | 7,812.24% |
|
||
| 6348 |
FintruX Network
6348
FTX
|
$0.000680 | $0.404145 | 30-04-2018 |
2775
|
-99.83% | 59,312.64% |
|
||
| 6349 |
FreeBnk
6349
FRBK
|
$0.000174 | $0.330371 | 07-05-2024 |
576
|
-99.95% | 190,080.81% |
|
||
| 6350 |
Aigang
6350
AIX
|
$0.001090 | $5.47 | 11-01-2018 |
2884
|
-99.98% | 501,134.01% |
|
33.759 Monedas Monitoreadas - Página 127 de 676