Cap Mercado $3.34T
-1.6%
Volumen 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
VaporFi
6301
VAPE
|
$0.251876 | $1.4911 | 01-12-2023 |
741
|
-83.11% | 492.01% |
|
||
| 6302 |
FE TECH
6302
FETS
|
$0.00000136 | $0.000617 | 17-01-2025 |
328
|
-99.78% | 45,418.51% |
|
||
| 6303 |
Pandemic Multiverse
6303
PMD
|
$0.000119 | $0.001998 | 21-02-2024 |
659
|
-94.03% | 1,574.98% |
|
||
| 6304 |
Realm Anima
6304
ANIMA
|
$0.000298 | $0.287361 | 13-11-2023 |
759
|
-99.90% | 96,201.61% |
|
||
| 6305 |
Trackgood AI
6305
TRAI
|
$0.000149 | $0.003440 | 07-01-2025 |
338
|
-95.66% | 2,204.52% |
|
||
| 6306 |
Compendium Finance
6306
CMFI
|
$0.000098 | $0.133801 | 16-12-2022 |
1091
|
-99.93% | 136,515.03% |
|
||
| 6307 |
Ramen
6307
RAMEN
|
$0.001783 | $0.318685 | 27-03-2025 |
259
|
-99.44% | 17,775.66% |
|
||
| 6308 |
Identified Flying Objects
6308
IFO
|
$0.000011 | $0.000415 | 12-09-2025 |
90
|
-97.35% | 3,670.29% |
|
||
| 6309 |
PESHI
6309
PESHI
|
$0.00000033 | $0.000011 | 01-06-2024 |
558
|
-97.09% | 3,338.61% |
|
||
| 6310 |
HealthSci.AI
6310
HSAI
|
$0.001357 | $0.018922 | 23-11-2024 |
383
|
-92.83% | 1,294.19% |
|
||
| 6311 |
ViCA Token
6311
VICA
|
$0.000046 | $8.71 | 19-04-2022 |
1332
|
-100.00% | 19,036,749.97% |
|
||
| 6312 |
XSwap Treasure
6312
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6313 |
Shadowswap Finance
6313
SHDW
|
$0.000975 | $10.88 | 07-03-2023 |
1010
|
-99.99% | 1,116,135.30% |
|
||
| 6314 |
Pongo
6314
PONGO
|
$0.00000015 | $0.00000561 | 03-05-2024 |
587
|
-97.31% | 3,613.85% |
|
||
| 6315 |
VPS AI
6315
VPS
|
$0.002665 | $0.115836 | 25-03-2024 |
626
|
-97.70% | 4,246.25% |
|
||
| 6316 |
HZM Coin
6316
HZM
|
$0.000226 | $0.066508 | 06-11-2021 |
1496
|
-99.66% | 29,323.66% |
|
||
| 6317 |
ZoomSwap
6317
ZM
|
$0.001019 | $0.014147 | 10-04-2022 |
1341
|
-92.80% | 1,288.53% |
|
||
| 6318 |
Sommelier
6318
SOMM
|
$0.000885 | $0.416289 | 28-02-2023 |
1017
|
-99.79% | 46,961.56% |
|
||
| 6319 |
Grimace
6319
GRIMACE
|
$0.055023 | $23.58 | 22-03-2024 |
629
|
-99.77% | 42,761.92% |
|
||
| 6320 |
Biao Coin
6320
BIAO
|
$0.00000583 | $0.001616 | 30-04-2024 |
590
|
-99.64% | 27,616.78% |
|
||
| 6321 |
Wif - SecondChance
6321
WIF
|
$0.000101 | $0.002216 | 13-11-2024 |
393
|
-95.45% | 2,099.11% |
|
||
| 6322 |
BattleFly
6322
GFLY
|
$0.004431 | $9.23 | 07-02-2023 |
1038
|
-99.95% | 208,231.40% |
|
||
| 6323 |
Sharki
6323
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
390
|
-99.81% | 53,756.95% |
|
||
| 6324 |
Cub Finance
6324
CUBFI
|
$0.001236 | $4.73 | 02-04-2021 |
1714
|
-99.97% | 382,798.76% |
|
||
| 6325 |
Boring Protocol
6325
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1551
|
-99.99% | 833,678.95% |
|
||
| 6326 |
Pepe Trump
6326
PTRUMP
|
$0.000572 | $0.006665 | 21-10-2024 |
416
|
-91.42% | 1,065.31% |
|
||
| 6327 |
Moss Carbon Credit
6327
MCO2
|
$0.162364 | $21.23 | 24-01-2022 |
1417
|
-99.24% | 12,977.84% |
|
||
| 6328 |
Coke on Sol
6328
COKE
|
$0.00000889 | $0.003759 | 11-02-2025 |
303
|
-99.76% | 42,210.38% |
|
||
| 6329 |
Apu
6329
APU
|
$0.00000011 | $0.00000394 | 27-10-2023 |
776
|
-97.21% | 3,479.16% |
|
||
| 6330 |
KAKA
6330
KAKA
|
$0.000032 | $0.016766 | 25-05-2025 |
200
|
-99.81% | 51,656.96% |
|
||
| 6331 |
HatchyPocket
6331
HATCHY
|
$0.000679 | $0.006953 | 27-04-2023 |
959
|
-90.24% | 924.60% |
|
||
| 6332 |
FNCY
6332
FNCY
|
$0.001895 | $0.107299 | 03-12-2022 |
1104
|
-98.23% | 5,562.72% |
|
||
| 6333 |
Monkey the picasso
6333
MONKEY
|
$0.000011 | $0.005389 | 10-08-2025 |
123
|
-99.79% | 47,492.66% |
|
||
| 6334 |
Tortuga Finance Aptos
6334
tAPT
|
$2.08 | $54.66 | 05-08-2025 |
128
|
-96.20% | 2,531.87% |
|
||
| 6335 |
Hubble Protocol
6335
HBB
|
$0.005672 | $2.43 | 21-04-2022 |
1330
|
-99.77% | 42,667.60% |
|
||
| 6336 |
eBlockStock
6336
EBSO
|
$0.016468 | $0.084021 | 09-10-2021 |
1524
|
-80.40% | 410.22% |
|
||
| 6337 |
Fidira
6337
FID
|
$0.000502 | $3.52 | 16-11-2021 |
1486
|
-99.99% | 699,705.07% |
|
||
| 6338 |
Kabosu
6338
KABOSU
|
$0.00000010 | $0.000034 | 17-10-2024 |
420
|
-99.71% | 34,982.10% |
|
||
| 6339 |
Hex Orange Address
6339
HOA
|
$0.001443 | $0.072986 | 11-02-2024 |
669
|
-98.02% | 4,958.83% |
|
||
| 6340 |
WOOP
6340
WOOP
|
$0.000190 | $0.561489 | 15-04-2022 |
1336
|
-99.97% | 295,038.42% |
|
||
| 6341 |
Solstice eUSX
6341
EUSX
|
$1.0133 | $1.0156 | 09-12-2025 |
2
|
-0.23% | 0.23% |
|
||
| 6342 |
Axion
6342
AXN
|
$0.00000076 | $0.001032 | 16-11-2021 |
1486
|
-99.93% | 135,199.88% |
|
||
| 6343 |
MicroTuber
6343
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1466
|
-99.46% | 18,322.60% |
|
||
| 6344 |
QoWatt
6344
QWT
|
$0.000265 | $0.034372 | 18-02-2023 |
1027
|
-99.23% | 12,886.72% |
|
||
| 6345 |
UXD Stablecoin
6345
UXD
|
$1.0193 | $1.52 | 17-09-2025 |
85
|
-32.79% | 48.80% |
|
||
| 6346 |
Virtu by Virtuals
6346
VIRTU
|
$0.000095 | $0.006078 | 02-01-2025 |
343
|
-98.43% | 6,264.38% |
|
||
| 6347 |
Imagine - The World as One
6347
GMIX
|
$0.008296 | $0.008914 | 24-08-2025 |
109
|
-6.93% | 7.44% |
|
||
| 6348 |
Ninja Protocol
6348
NINJA
|
$0.000816 | $7.04 | 03-01-2024 |
708
|
-99.99% | 862,140.50% |
|
||
| 6349 |
Sheesha Finance (ERC20)
6349
SHEESHA
|
$1.86 | $1,004.58 | 10-05-2021 |
1676
|
-99.81% | 53,830.66% |
|
||
| 6350 |
pochita
6350
POCHITA
|
$0.000020 | $0.001231 | 15-10-2025 |
57
|
-98.41% | 6,186.59% |
|
33.801 Monedas Monitoreadas - Página 127 de 677