Cap Mercado $3.39T
2.26%
Volumen 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Meat
6301
MEAT
|
$0.00000041 | $0.000040 | 01-04-2024 |
618
|
-98.97% | 9,634.29% |
|
||
| 6302 |
Yield Finance
6302
YIELDX
|
$0.000084 | $2.97 | 20-07-2023 |
874
|
-100.00% | 3,535,403.30% |
|
||
| 6303 |
HyperX
6303
HYP
|
$0.010311 | $30.97 | 13-05-2025 |
211
|
-99.97% | 300,240.30% |
|
||
| 6304 |
Grade
6304
GRD
|
$2.18 | $999.11 | 24-09-2025 |
77
|
-99.78% | 45,798.78% |
|
||
| 6305 |
BigStrategy Inc
6305
BSTR
|
$0.000027 | $0.017873 | 14-08-2025 |
118
|
-99.85% | 67,171.87% |
|
||
| 6306 |
CATS
6306
CATS
|
$0.00000100 | $0.000514 | 08-10-2024 |
428
|
-99.81% | 51,261.82% |
|
||
| 6307 |
DXdao
6307
DXD
|
$22.47 | $1,685.67 | 13-03-2024 |
637
|
-98.67% | 7,403.27% |
|
||
| 6308 |
Fiboard
6308
FBD
|
$0.004999 | $0.259365 | 09-11-2025 |
31
|
-98.07% | 5,087.84% |
|
||
| 6309 |
EAGLE COIN
6309
EGC
|
$0.660663 | $33.16 | 28-08-2025 |
104
|
-98.01% | 4,918.74% |
|
||
| 6310 |
BIB
6310
BIB
|
$0.027144 | $1.4456 | 07-07-2024 |
521
|
-98.12% | 5,225.57% |
|
||
| 6311 |
JEN Coin
6311
JEN
|
$0.000180 | $59.94 | 15-06-2023 |
909
|
-100.00% | 33,298,412.97% |
|
||
| 6312 |
NFT Champions
6312
CHAMP
|
$0.000062 | $1.1559 | 25-11-2021 |
1476
|
-99.99% | 1,857,881.27% |
|
||
| 6313 |
Touch Grass
6313
GRASS
|
$0.000040 | $0.000348 | 13-11-2024 |
392
|
-88.62% | 779.00% |
|
||
| 6314 |
Britt
6314
BRITT
|
$0.000060 | $0.008522 | 04-05-2024 |
585
|
-99.29% | 14,018.42% |
|
||
| 6315 |
THECAT
6315
THECAT
|
$0.000463 | $0.012844 | 01-11-2024 |
404
|
-96.40% | 2,675.28% |
|
||
| 6316 |
DogWithCap
6316
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
381
|
-86.07% | 618.00% |
|
||
| 6317 |
Bancor Governance Token
6317
VBNT
|
$0.361633 | $9.36 | 10-11-2021 |
1491
|
-96.14% | 2,488.85% |
|
||
| 6318 |
Magic beasties
6318
BSTS
|
$0.00000020 | $0.000992 | 24-12-2021 |
1447
|
-99.98% | 503,550.42% |
|
||
| 6319 |
Windoge98
6319
EXE
|
$0.167239 | $115.35 | 24-12-2024 |
351
|
-99.86% | 68,871.04% |
|
||
| 6320 |
Liquid Collectibles
6320
LICO
|
$0.000031 | $0.575472 | 20-11-2021 |
1481
|
-99.99% | 1,879,913.63% |
|
||
| 6321 |
shork
6321
SHORK
|
$0.000146 | $0.007350 | 17-04-2024 |
602
|
-98.02% | 4,937.94% |
|
||
| 6322 |
Sphere AI
6322
SPHERE
|
$0.000014 | $0.002350 | 15-01-2025 |
329
|
-99.40% | 16,617.32% |
|
||
| 6323 |
Fluffington
6323
FLUFFI
|
$0.000061 | $0.003197 | 27-08-2024 |
470
|
-98.08% | 5,104.79% |
|
||
| 6324 |
Bubba
6324
BUBBA
|
$0.000026 | $0.011898 | 05-06-2024 |
553
|
-99.79% | 46,495.01% |
|
||
| 6325 |
Raiden Network Token
6325
RDNN
|
$0.002155 | $8.84 | 09-01-2018 |
2892
|
-99.98% | 410,310.21% |
|
||
| 6326 |
Sealwifhat
6326
SI
|
$0.000021 | $0.031433 | 15-03-2024 |
635
|
-99.93% | 147,555.34% |
|
||
| 6327 |
Luxurious Pro Network Token
6327
LPNT
|
$0.004446 | $102.37 | 11-11-2021 |
1490
|
-100.00% | 2,302,614.77% |
|
||
| 6328 |
Private Aviation Finance Token
6328
CINO
|
$0.001925 | $0.224189 | 26-05-2025 |
198
|
-99.14% | 11,543.19% |
|
||
| 6329 |
BitCanna
6329
BCNA
|
$0.000063 | $0.273547 | 14-11-2021 |
1487
|
-99.98% | 433,359.12% |
|
||
| 6330 |
Lydia Finance
6330
LYD
|
$0.000080 | $0.140370 | 27-09-2021 |
1535
|
-99.94% | 175,665.14% |
|
||
| 6331 |
Comdex
6331
CMDX
|
$0.000205 | $5.97 | 07-01-2022 |
1433
|
-100.00% | 2,914,373.74% |
|
||
| 6332 |
VectorChat.ai
6332
CHAT
|
$0.002120 | $0.288866 | 20-01-2025 |
324
|
-99.27% | 13,527.53% |
|
||
| 6333 |
Digitalcoin
6333
DGC
|
$0.002772 | $0.794324 | 14-12-2013 |
4379
|
-99.65% | 28,556.81% |
|
||
| 6334 |
Ethical Finance
6334
ETHI
|
$0.000701 | $0.004551 | 08-08-2025 |
124
|
-84.59% | 548.99% |
|
||
| 6335 |
BOB
6335
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
679
|
-4.99% | 5.26% |
|
||
| 6336 |
CAT (SOL)
6336
CATSOLPW
|
$0.000180 | $0.024900 | 26-05-2024 |
563
|
-99.28% | 13,731.69% |
|
||
| 6337 |
BLERF
6337
BLERF
|
$0.00000279 | $0.000503 | 01-04-2024 |
618
|
-99.44% | 17,915.77% |
|
||
| 6338 |
ICLighthouse DAO
6338
ICL
|
$0.021835 | $0.161350 | 13-12-2024 |
362
|
-86.47% | 638.93% |
|
||
| 6339 |
blue on base
6339
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
597
|
-99.03% | 10,237.71% |
|
||
| 6340 |
SIRIN LABS Token
6340
SRN
|
$0.000187 | $3.80 | 22-01-2018 |
2879
|
-100.00% | 2,033,867.19% |
|
||
| 6341 |
Skimask Pnut
6341
SKINUT
|
$0.000020 | $0.001875 | 24-12-2024 |
351
|
-98.95% | 9,420.89% |
|
||
| 6342 |
ai16zterminalfartARCzereLLMswarm
6342
GUDTEK
|
$0.000023 | $0.002220 | 14-01-2025 |
330
|
-98.98% | 9,747.91% |
|
||
| 6343 |
The Parallel
6343
PRL
|
$0.000478 | $0.725671 | 03-01-2022 |
1437
|
-99.93% | 151,562.63% |
|
||
| 6344 |
Pundi X (Old)
6344
NPXS
|
$0.000085 | $0.781326 | 09-04-2024 |
610
|
-99.99% | 923,159.05% |
|
||
| 6345 |
Plata Network
6345
PLATA
|
$0.000039 | $0.005964 | 23-03-2022 |
1358
|
-99.34% | 15,045.06% |
|
||
| 6346 |
Gora / Goracle
6346
GORA
|
$0.010541 | $0.750170 | 29-04-2024 |
590
|
-98.59% | 7,016.93% |
|
||
| 6347 |
Anonymous
6347
ANON
|
$0.000016 | $0.001783 | 11-06-2024 |
547
|
-99.08% | 10,761.81% |
|
||
| 6348 |
Multiverse Capital
6348
MVC
|
$0.00000085 | $0.000059 | 17-12-2021 |
1454
|
-98.55% | 6,817.54% |
|
||
| 6349 |
ZILLION AAKAR XO
6349
ZILLIONXO
|
$0.001489 | $0.825521 | 10-09-2022 |
1187
|
-99.82% | 55,332.02% |
|
||
| 6350 |
Amon
6350
AMN
|
$0.00000332 | $0.122369 | 04-05-2018 |
2777
|
-100.00% | 3,685,713.22% |
|
33.783 Monedas Monitoreadas - Página 127 de 676