Cap Mercado $2.60T
3.18%
Volumen 24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
CRYPTORG
6301
CTG
|
$0.009101 | $0.290997 | 23-03-2023 |
1053
|
-96.87% | 3,097.31% |
|
||
| 6302 |
Sheesha Finance (ERC20)
6302
SHEESHA
|
$1.96 | $1,004.58 | 10-05-2021 |
1735
|
-99.81% | 51,221.09% |
|
||
| 6303 |
Beni
6303
BENI
|
$0.000182 | $0.008911 | 21-04-2024 |
658
|
-97.95% | 4,787.48% |
|
||
| 6304 |
Kendu Inu
6304
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
194
|
-99.69% | 32,675.83% |
|
||
| 6305 |
Inu Hariko
6305
HARIKO
|
$0.00000591 | $0.000334 | 13-10-2025 |
118
|
-98.23% | 5,563.42% |
|
||
| 6306 |
PEGONetwork
6306
OSK-DAO
|
$0.035498 | $7,209.25 | 01-09-2022 |
1256
|
-100.00% | 20,308,878.80% |
|
||
| 6307 |
Trackgood AI
6307
TRAI
|
$0.000074 | $0.003440 | 07-01-2025 |
397
|
-97.85% | 4,543.75% |
|
||
| 6308 |
Liquidus (new)
6308
LIQ
|
$0.028895 | $0.677573 | 05-03-2024 |
705
|
-95.74% | 2,244.95% |
|
||
| 6309 |
LoopSwap
6309
LSWAP
|
$0.000067 | $0.008991 | 23-03-2022 |
1418
|
-99.25% | 13,306.89% |
|
||
| 6310 |
Hummingbot
6310
HBOT
|
$0.000733 | $0.877733 | 25-12-2022 |
1141
|
-99.92% | 119,719.81% |
|
||
| 6311 |
ARB Protocol
6311
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1292
|
-99.96% | 247,763.02% |
|
||
| 6312 |
Grizzly Honey
6312
GHNY
|
$0.020088 | $319.60 | 11-08-2022 |
1277
|
-99.99% | 1,590,930.99% |
|
||
| 6313 |
PEPEGOLD
6313
PEG
|
$162.12 | $179.26 | 29-01-2026 |
10
|
-9.56% | 10.57% |
|
||
| 6314 |
MPRO Lab
6314
MPRO
|
$0.000493 | $0.207128 | 28-04-2024 |
651
|
-99.76% | 41,874.09% |
|
||
| 6315 |
SquadSwap
6315
SQUAD
|
$0.029505 | $0.229978 | 31-03-2024 |
679
|
-87.17% | 679.45% |
|
||
| 6316 |
FRED
6316
FRED
|
$0.000162 | $0.166871 | 23-11-2024 |
442
|
-99.90% | 102,940.08% |
|
||
| 6317 |
Pop Social
6317
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
693
|
-99.90% | 97,874.22% |
|
||
| 6318 |
Solala
6318
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
661
|
-99.10% | 11,051.04% |
|
||
| 6319 |
Dragon Crypto Aurum
6319
DCAU
|
$0.196755 | $178.37 | 20-01-2022 |
1480
|
-99.89% | 90,558.40% |
|
||
| 6320 |
BoLe
6320
BL
|
$0.004769 | $1.2707 | 14-03-2025 |
331
|
-99.62% | 26,543.77% |
|
||
| 6321 |
MagnetGold
6321
MTG
|
$0.019533 | $1.1876 | 26-10-2022 |
1201
|
-98.36% | 5,979.89% |
|
||
| 6322 |
Lapupu
6322
LAPUPU
|
$0.000199 | $0.013383 | 14-11-2024 |
451
|
-98.51% | 6,626.63% |
|
||
| 6323 |
e-Gulden
6323
EFL
|
$0.070799 | $0.648335 | 09-01-2018 |
2952
|
-89.08% | 815.74% |
|
||
| 6324 |
The Protocol
6324
THE
|
$0.000074 | $0.047044 | 27-11-2024 |
438
|
-99.84% | 63,185.26% |
|
||
| 6325 |
UCOIN
6325
U
|
$0.000499 | $0.064187 | 25-11-2024 |
440
|
-99.22% | 12,769.66% |
|
||
| 6326 |
Compendium Finance
6326
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1150
|
-99.95% | 196,775.84% |
|
||
| 6327 |
Bonkers Meme Token
6327
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
398
|
-98.73% | 7,746.67% |
|
||
| 6328 |
SF
6328
STORM
|
$0.009129 | $0.199911 | 12-10-2025 |
119
|
-95.43% | 2,089.82% |
|
||
| 6329 |
JEFF
6329
JEFF
|
$0.001515 | $0.212500 | 08-05-2023 |
1007
|
-99.29% | 13,925.86% |
|
||
| 6330 |
AMMYI Coin
6330
AMI
|
$0.002325 | $2.23 | 06-08-2021 |
1647
|
-99.90% | 95,856.77% |
|
||
| 6331 |
Monkey the picasso
6331
MONKEY
|
$0.00000707 | $0.005389 | 10-08-2025 |
182
|
-99.87% | 76,172.18% |
|
||
| 6332 |
Banus.Finance
6332
BANUS
|
$0.000033 | $0.021849 | 14-09-2023 |
878
|
-99.85% | 65,993.65% |
|
||
| 6333 |
Marginswap
6333
MFI
|
$0.008521 | $4.01 | 12-04-2021 |
1763
|
-99.79% | 46,927.08% |
|
||
| 6334 |
ZINC
6334
ZINC
|
$0.000936 | $0.254041 | 06-07-2018 |
2774
|
-99.63% | 27,039.13% |
|
||
| 6335 |
EGG
6335
EGG
|
$0.00000194 | $0.000880 | 09-03-2024 |
701
|
-99.78% | 45,286.64% |
|
||
| 6336 |
Polynetica
6336
POLLY
|
$0.00000148 | $0.000015 | 13-02-2025 |
360
|
-90.16% | 916.02% |
|
||
| 6337 |
GenieSwap
6337
GENIE
|
$0.000579 | $0.021755 | 03-07-2023 |
951
|
-97.34% | 3,655.27% |
|
||
| 6338 |
Kabosu
6338
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1697
|
-97.14% | 3,400.00% |
|
||
| 6339 |
swap.coffee
6339
CES
|
$0.212072 | $5.52 | 29-05-2024 |
620
|
-96.16% | 2,502.50% |
|
||
| 6340 |
Fidira
6340
FID
|
$0.000355 | $3.52 | 16-11-2021 |
1545
|
-99.99% | 990,976.31% |
|
||
| 6341 |
BIB
6341
BIB
|
$0.026081 | $1.4456 | 07-07-2024 |
581
|
-98.20% | 5,442.56% |
|
||
| 6342 |
Boring Protocol
6342
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1610
|
-99.99% | 1,038,156.34% |
|
||
| 6343 |
Wrapped COINBASE
6343
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
70
|
-99.92% | 131,355.15% |
|
||
| 6344 |
Jet2Holidays
6344
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
151
|
-99.58% | 23,816.92% |
|
||
| 6345 |
SolAPE Token
6345
SOLAPE
|
$0.000129 | $19.75 | 05-09-2021 |
1617
|
-100.00% | 15,344,165.15% |
|
||
| 6346 |
Ethlas
6346
ELS
|
$0.000729 | $0.832891 | 28-07-2023 |
926
|
-99.91% | 114,208.66% |
|
||
| 6347 |
SHIBONK
6347
SBONK
|
$0.066690 | $11.46 | 11-12-2023 |
790
|
-99.42% | 17,089.75% |
|
||
| 6348 |
Superalgos
6348
SA
|
$0.000169 | $0.074793 | 10-11-2021 |
1551
|
-99.77% | 44,269.12% |
|
||
| 6349 |
nomAI
6349
NOMAI
|
$0.000134 | $0.031844 | 14-01-2025 |
390
|
-99.58% | 23,686.18% |
|
||
| 6350 |
CHAD CAT
6350
CHADCAT
|
$0.000022 | $0.006470 | 25-11-2024 |
440
|
-99.65% | 28,720.06% |
|
34.202 Monedas Monitoreadas - Página 127 de 685