Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
COTI Governance Token
6301
gCOTI
|
$0.003256 | $0.142018 | 20-05-2024 |
566
|
-97.71% | 4,262.30% |
|
||
| 6302 |
TemplarDAO
6302
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1466
|
-99.83% | 60,135.25% |
|
||
| 6303 |
GameGuru
6303
GGT
|
$0.000128 | $0.018353 | 06-11-2022 |
1127
|
-99.30% | 14,211.60% |
|
||
| 6304 |
Recovery Right Token
6304
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
388
|
-96.83% | 3,054.60% |
|
||
| 6305 |
Aurora
6305
AURORA
|
$0.000018 | $0.017348 | 18-11-2024 |
384
|
-99.90% | 98,279.15% |
|
||
| 6306 |
Takamaka Green Coin
6306
TKG
|
$1.55 | $4.94 | 30-11-2022 |
1103
|
-68.62% | 218.67% |
|
||
| 6307 |
MyBit
6307
MYB
|
$0.000105 | $17.87 | 29-01-2018 |
2869
|
-100.00% | 17,005,895.19% |
|
||
| 6308 |
Thales
6308
THALES
|
$0.301265 | $3.17 | 16-09-2021 |
1543
|
-90.50% | 952.55% |
|
||
| 6309 |
USDa (Avalon Labs)
6309
USDA
|
$0.9922 | $1.1277 | 21-04-2025 |
230
|
-12.01% | 13.65% |
|
||
| 6310 |
DragonMaster
6310
TOTEM
|
$0.000217 | $0.072168 | 15-04-2022 |
1332
|
-99.70% | 33,174.81% |
|
||
| 6311 |
Meow
6311
ME
|
$0.00000574 | $0.009751 | 20-02-2025 |
290
|
-99.94% | 169,925.44% |
|
||
| 6312 |
Babybonk
6312
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
223
|
-99.56% | 22,848.52% |
|
||
| 6313 |
Pepe of Solana
6313
PEPEOFSOLANA
|
$0.00000456 | $0.000408 | 02-08-2024 |
492
|
-98.88% | 8,842.56% |
|
||
| 6314 |
Unobtanium
6314
UNO
|
$4.57 | $435.36 | 19-10-2017 |
2971
|
-98.95% | 9,427.94% |
|
||
| 6315 |
PELFORT
6315
$PELF
|
$0.000027 | $0.000778 | 27-05-2024 |
559
|
-96.47% | 2,730.52% |
|
||
| 6316 |
Crob Coin
6316
CROB
|
$0.014466 | $0.059245 | 12-04-2024 |
604
|
-75.58% | 309.54% |
|
||
| 6317 |
GUMMY
6317
GUMMY
|
$0.000474 | $0.214092 | 22-04-2024 |
594
|
-99.78% | 45,053.61% |
|
||
| 6318 |
MIR Token
6318
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1021
|
-99.79% | 47,261.25% |
|
||
| 6319 |
Fame AI
6319
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
324
|
-99.61% | 25,533.27% |
|
||
| 6320 |
Legacy Media Killer
6320
|
$0.001632 | $0.554429 | 14-11-2024 |
388
|
-99.71% | 33,868.23% |
|
||
| 6321 |
Zambesigold
6321
ZGD
|
$0.074018 | $3.54 | 15-11-2022 |
1118
|
-97.91% | 4,683.76% |
|
||
| 6322 |
GPU ai Rich
6322
RICH
|
$0.000179 | $0.023538 | 10-01-2025 |
331
|
-99.24% | 13,069.44% |
|
||
| 6323 |
ALITA
6323
ALITA
|
$0.00000074 | $0.001758 | 24-03-2024 |
623
|
-99.96% | 239,038.40% |
|
||
| 6324 |
Mexican Peso Tether
6324
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
93
|
-88.26% | 751.55% |
|
||
| 6325 |
Chikn Egg
6325
EGG
|
$0.000778 | $9.90 | 04-01-2022 |
1433
|
-99.99% | 1,271,232.93% |
|
||
| 6326 |
APWine Finance
6326
APW
|
$0.306242 | $6.56 | 17-11-2021 |
1481
|
-95.33% | 2,043.32% |
|
||
| 6327 |
Ricky The Raccoon
6327
RICKY
|
$0.00000452 | $0.004592 | 18-07-2025 |
142
|
-99.90% | 101,432.00% |
|
||
| 6328 |
NeiroWifHat
6328
NEIROH
|
$0.000011 | $0.000840 | 22-10-2024 |
411
|
-98.68% | 7,486.32% |
|
||
| 6329 |
Distribute.ai
6329
DIS
|
$0.001101 | $0.031575 | 27-05-2025 |
194
|
-96.51% | 2,767.78% |
|
||
| 6330 |
GENZ Token
6330
GENZ
|
$0.000138 | $0.019830 | 07-11-2022 |
1126
|
-99.31% | 14,312.14% |
|
||
| 6331 |
DeFinity
6331
DEFX
|
$0.019433 | $0.417993 | 16-11-2021 |
1482
|
-95.35% | 2,050.92% |
|
||
| 6332 |
SmartLOX
6332
SMARTLOX
|
$0.000018 | $0.025000 | 12-11-2021 |
1486
|
-99.93% | 142,718.23% |
|
||
| 6333 |
X8X Token
6333
X8X
|
$0.000620 | $0.100586 | 10-11-2021 |
1488
|
-99.38% | 16,133.53% |
|
||
| 6334 |
Zugacoin
6334
ZUGAC
|
$0.034878 | $285,677.51 | 08-09-2021 |
1551
|
-100.00% | 819,071,612.70% |
|
||
| 6335 |
Weirdo
6335
WEIRDO
|
$0.00000482 | $0.000210 | 05-06-2024 |
550
|
-97.71% | 4,260.09% |
|
||
| 6336 |
Cub Finance
6336
CUBFI
|
$0.001253 | $4.73 | 02-04-2021 |
1710
|
-99.97% | 377,757.35% |
|
||
| 6337 |
Banus.Finance
6337
BANUS
|
$0.000060 | $0.021849 | 14-09-2023 |
815
|
-99.73% | 36,316.01% |
|
||
| 6338 |
e-Gulden
6338
EFL
|
$0.132490 | $0.648335 | 09-01-2018 |
2889
|
-79.56% | 389.35% |
|
||
| 6339 |
SwissRx Coin
6339
SWRX
|
$0.000136 | $0.000395 | 05-03-2025 |
277
|
-65.67% | 191.30% |
|
||
| 6340 |
ArbGPT
6340
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
974
|
-99.21% | 12,548.17% |
|
||
| 6341 |
Apple Network
6341
ANK
|
$0.00000614 | $0.000306 | 18-11-2021 |
1480
|
-97.99% | 4,880.27% |
|
||
| 6342 |
COTI AI Agents
6342
COAI
|
$0.000060 | $0.009979 | 08-01-2025 |
333
|
-99.40% | 16,604.33% |
|
||
| 6343 |
Corgidoge real estate payment
6343
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1587
|
-100.00% | 443,842,900.00% |
|
||
| 6344 |
SpaceFrog X
6344
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
288
|
-97.94% | 4,754.08% |
|
||
| 6345 |
Legacy ICHI
6345
ICHI
|
$0.204619 | $49.76 | 13-02-2023 |
1028
|
-99.59% | 24,220.26% |
|
||
| 6346 |
Olive.Cash
6346
OLIVE
|
$0.000557 | $0.941658 | 10-08-2021 |
1580
|
-99.94% | 168,915.83% |
|
||
| 6347 |
Digital Gold
6347
DIGITALGOLDT1
|
$0.000011 | $0.001671 | 12-09-2025 |
86
|
-99.32% | 14,533.36% |
|
||
| 6348 |
COQ AI
6348
COQAI
|
$0.000305 | $0.015252 | 12-01-2025 |
329
|
-98.00% | 4,897.18% |
|
||
| 6349 |
AI PIN
6349
AI
|
$0.001167 | $0.243217 | 26-02-2024 |
650
|
-99.52% | 20,739.16% |
|
||
| 6350 |
BTCASH
6350
BTMETA
|
$0.000236 | $0.001090 | 31-07-2025 |
129
|
-78.39% | 362.71% |
|
33.767 Monedas Monitoreadas - Página 127 de 676