Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Jarvis Synthetic Euro
6301
JEUR
|
$0.065816 | $1.1379 | 01-11-2024 |
462
|
-94.22% | 1,628.88% |
|
||
| 6302 |
SF
6302
STORM
|
$0.008818 | $0.199911 | 12-10-2025 |
117
|
-95.59% | 2,167.06% |
|
||
| 6303 |
ALITA
6303
ALITA
|
$0.00000021 | $0.001758 | 24-03-2024 |
684
|
-99.99% | 844,932.32% |
|
||
| 6304 |
Liquid KSM
6304
LKSM
|
$0.811330 | $9.30 | 14-03-2024 |
694
|
-91.27% | 1,045.90% |
|
||
| 6305 |
Lambda Markets
6305
LMDA
|
$0.009674 | $0.085144 | 08-02-2023 |
1094
|
-88.64% | 780.18% |
|
||
| 6306 |
Media Network
6306
MEDIA
|
$0.215370 | $185.58 | 02-05-2021 |
1741
|
-99.88% | 86,066.73% |
|
||
| 6307 |
Pulse Drip
6307
PDRIP
|
$0.002990 | $5.16 | 12-06-2024 |
604
|
-99.94% | 172,330.13% |
|
||
| 6308 |
Opendoor Technologies Tokenized Stock (Ondo)
6308
OPENon
|
$4.71 | $7.73 | 09-01-2026 |
28
|
-39.12% | 64.25% |
|
||
| 6309 |
Yeet
6309
YEET
|
$0.000402 | $0.020405 | 27-03-2025 |
316
|
-98.03% | 4,973.88% |
|
||
| 6310 |
BananaRepublic
6310
BRP
|
$0.001579 | $0.009914 | 05-02-2025 |
366
|
-84.08% | 528.02% |
|
||
| 6311 |
Bento
6311
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
653
|
-99.34% | 15,036.13% |
|
||
| 6312 |
Web3 TON Token
6312
WEB3
|
$0.014159 | $2.13 | 13-05-2024 |
634
|
-99.34% | 14,943.20% |
|
||
| 6313 |
Aevum
6313
AEVUM
|
$0.001688 | $0.046567 | 09-12-2023 |
790
|
-96.37% | 2,658.53% |
|
||
| 6314 |
Frax Price Index Share
6314
FPIS
|
$0.113228 | $14.20 | 13-04-2022 |
1395
|
-99.20% | 12,443.61% |
|
||
| 6315 |
BTCSKR
6315
BSK
|
$0.006910 | $5.00 | 04-12-2024 |
429
|
-99.86% | 72,311.48% |
|
||
| 6316 |
Liquidus
6316
LIQ
|
$0.004400 | $4.80 | 10-11-2021 |
1549
|
-99.91% | 108,974.12% |
|
||
| 6317 |
LUCI
6317
LUCI
|
$0.000137 | $0.036060 | 30-08-2025 |
160
|
-99.62% | 26,153.59% |
|
||
| 6318 |
SKITTEN
6318
SKITTEN
|
$0.000359 | $0.001118 | 13-08-2025 |
177
|
-67.92% | 211.74% |
|
||
| 6319 |
Boss Burger
6319
BOSSBURGER
|
$0.00000805 | $0.001243 | 12-08-2025 |
178
|
-99.35% | 15,352.04% |
|
||
| 6320 |
Orcfax
6320
FACT
|
$0.000415 | $3.28 | 08-04-2024 |
669
|
-99.99% | 790,134.70% |
|
||
| 6321 |
MNet
6321
NUUM
|
$0.000596 | $0.577616 | 12-03-2024 |
696
|
-99.90% | 96,776.97% |
|
||
| 6322 |
Legends of Elumia
6322
ELU
|
$0.000046 | $0.134685 | 28-04-2022 |
1380
|
-99.97% | 289,824.74% |
|
||
| 6323 |
Cub Finance
6323
CUBFI
|
$0.001057 | $4.73 | 02-04-2021 |
1771
|
-99.98% | 447,875.83% |
|
||
| 6324 |
Legacy ICHI
6324
ICHI
|
$0.113349 | $49.76 | 13-02-2023 |
1089
|
-99.77% | 43,803.24% |
|
||
| 6325 |
SolPad
6325
SPAD
|
$0.000393 | $0.208891 | 23-04-2024 |
654
|
-99.81% | 53,046.35% |
|
||
| 6326 |
Grizzly Honey
6326
GHNY
|
$0.018511 | $319.60 | 11-08-2022 |
1275
|
-99.99% | 1,726,499.58% |
|
||
| 6327 |
Daytona Finance
6327
TONI
|
$0.000103 | $0.489533 | 26-06-2023 |
956
|
-99.98% | 477,069.35% |
|
||
| 6328 |
GM Everyday
6328
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
434
|
-99.66% | 29,017.30% |
|
||
| 6329 |
Resolv Liquidity Pool
6329
RLP
|
$1.2841 | $1.3064 | 05-01-2026 |
32
|
-1.71% | 1.74% |
|
||
| 6330 |
Paper Plane
6330
PLANE
|
$0.001087 | $0.111520 | 18-04-2024 |
659
|
-99.03% | 10,157.74% |
|
||
| 6331 |
DegeCoin
6331
DEGE
|
$0.000052 | $0.062261 | 19-07-2025 |
202
|
-99.92% | 119,451.57% |
|
||
| 6332 |
EGG
6332
EGG
|
$0.00000154 | $0.000880 | 09-03-2024 |
699
|
-99.82% | 56,979.37% |
|
||
| 6333 |
unshETH Ether
6333
UNSHETH
|
$1,970.72 | $4,459.33 | 17-09-2025 |
142
|
-55.81% | 126.28% |
|
||
| 6334 |
Sigma
6334
SIGMA
|
$0.00000343 | $0.000057 | 21-07-2025 |
200
|
-93.98% | 1,560.46% |
|
||
| 6335 |
KING
6335
KING
|
$0.00000831 | $0.028343 | 31-01-2026 |
6
|
-99.97% | 341,089.13% |
|
||
| 6336 |
e-Money EUR
6336
EEUR
|
$0.071416 | $1.2480 | 22-02-2022 |
1445
|
-94.28% | 1,647.48% |
|
||
| 6337 |
blue on base
6337
$BLUE
|
$0.0000000100 | $0.00000165 | 22-04-2024 |
655
|
-99.40% | 16,440.34% |
|
||
| 6338 |
Japanese Akita Inu
6338
JAI
|
$0.00000860 | $0.000473 | 04-02-2025 |
367
|
-98.18% | 5,395.55% |
|
||
| 6339 |
Arena Token
6339
ARENA
|
$0.002533 | $9.83 | 01-08-2021 |
1650
|
-99.97% | 388,099.70% |
|
||
| 6340 |
Bitget Wallet Token
6340
BWB
|
$0.237125 | $0.946549 | 06-06-2024 |
610
|
-74.95% | 299.18% |
|
||
| 6341 |
Passage
6341
PASG
|
$0.000139 | $0.113163 | 08-01-2024 |
760
|
-99.88% | 81,512.25% |
|
||
| 6342 |
SCAN
6342
SCAN
|
$0.000050 | $0.000635 | 23-08-2025 |
167
|
-92.15% | 1,174.10% |
|
||
| 6343 |
Luffy
6343
LUFFY
|
$0.00000956 | $0.000302 | 17-12-2024 |
416
|
-96.83% | 3,057.71% |
|
||
| 6344 |
Compendium Finance
6344
CMFI
|
$0.000057 | $0.133801 | 16-12-2022 |
1148
|
-99.96% | 234,042.54% |
|
||
| 6345 |
Huebel Bolt
6345
BOLT
|
$0.021121 | $0.542083 | 16-05-2024 |
631
|
-96.10% | 2,466.56% |
|
||
| 6346 |
LONG
6346
LONG
|
$37.83 | $2,290.09 | 17-10-2023 |
843
|
-98.35% | 5,952.88% |
|
||
| 6347 |
Smarty Pay
6347
SPY
|
$0.000233 | $0.278950 | 29-10-2021 |
1561
|
-99.92% | 119,596.45% |
|
||
| 6348 |
Ozone metaverse
6348
OZONE
|
$0.000036 | $0.015746 | 03-04-2024 |
674
|
-99.77% | 43,603.75% |
|
||
| 6349 |
Crypto SuperCycle
6349
SUPERCYCLE
|
$0.000010 | $0.000376 | 18-12-2025 |
50
|
-97.33% | 3,643.50% |
|
||
| 6350 |
ZoomSwap
6350
ZM
|
$0.000904 | $0.014147 | 10-04-2022 |
1398
|
-93.61% | 1,465.73% |
|
34.199 Monedas Monitoreadas - Página 127 de 684