Cap Mercado $2.58T
-7.81%
Volumen 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Vainguard
6301
VAIN
|
$0.000036 | $0.029021 | 07-01-2025 |
394
|
-99.88% | 81,620.62% |
|
||
| 6302 |
BaseSwap
6302
BSWAP
|
$0.007221 | $12.72 | 11-08-2023 |
909
|
-99.94% | 176,041.59% |
|
||
| 6303 |
Jeetjail
6303
JEET
|
$0.00000008 | $0.00000362 | 06-10-2025 |
122
|
-97.87% | 4,598.39% |
|
||
| 6304 |
Gold Park
6304
GPT
|
$0.009934 | $0.031556 | 09-07-2025 |
211
|
-68.52% | 217.65% |
|
||
| 6305 |
Ozone metaverse
6305
OZONE
|
$0.000043 | $0.015746 | 03-04-2024 |
673
|
-99.73% | 36,729.52% |
|
||
| 6306 |
Baby Solana
6306
BABYSOL
|
$0.000068 | $0.000855 | 23-11-2024 |
439
|
-91.99% | 1,148.15% |
|
||
| 6307 |
Nucleon
6307
NUT
|
$0.291818 | $85.40 | 21-02-2023 |
1080
|
-99.66% | 29,163.48% |
|
||
| 6308 |
sETH
6308
SETH
|
$1,366.37 | $33,354.15 | 16-11-2021 |
1542
|
-95.90% | 2,341.08% |
|
||
| 6309 |
KnoxDAO / KnoxEdge
6309
KNOX
|
$0.001807 | $0.230028 | 10-11-2021 |
1548
|
-99.21% | 12,628.10% |
|
||
| 6310 |
KyotoSwap
6310
KSWAP
|
$0.016907 | $2.12 | 16-04-2023 |
1026
|
-99.20% | 12,445.68% |
|
||
| 6311 |
e-Money EUR
6311
EEUR
|
$0.080762 | $1.2480 | 22-02-2022 |
1444
|
-93.53% | 1,445.26% |
|
||
| 6312 |
Brian Arm Strong
6312
BRIAN
|
$0.000403 | $0.007298 | 16-12-2024 |
416
|
-94.47% | 1,709.17% |
|
||
| 6313 |
Bento
6313
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
652
|
-99.34% | 15,036.13% |
|
||
| 6314 |
Malinka
6314
MLNK
|
$0.019965 | $0.030999 | 19-01-2026 |
17
|
-35.60% | 55.27% |
|
||
| 6315 |
PREME Token
6315
PREME
|
$0.002263 | $0.033441 | 21-05-2024 |
625
|
-93.23% | 1,377.90% |
|
||
| 6316 |
ARB Protocol
6316
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1289
|
-99.96% | 249,208.36% |
|
||
| 6317 |
Bretts Dog
6317
BROGG
|
$0.019284 | $3.05 | 21-04-2024 |
655
|
-99.37% | 15,738.21% |
|
||
| 6318 |
GBANK APY
6318
GBK
|
$0.001432 | $0.143606 | 16-03-2024 |
691
|
-99.00% | 9,926.86% |
|
||
| 6319 |
Workie
6319
WORKIE
|
$0.000018 | $0.001134 | 17-12-2024 |
415
|
-98.39% | 6,095.44% |
|
||
| 6320 |
COQ AI
6320
COQAI
|
$0.000107 | $0.015252 | 12-01-2025 |
389
|
-99.30% | 14,101.24% |
|
||
| 6321 |
Bamboo on Base
6321
BAMBOO
|
$0.000119 | $0.042614 | 21-07-2024 |
564
|
-99.72% | 35,576.05% |
|
||
| 6322 |
Nova AI
6322
NOVAAI1
|
$0.00000727 | $0.001033 | 28-08-2025 |
161
|
-99.30% | 14,120.43% |
|
||
| 6323 |
NeiroWifHat
6323
NEIROH
|
$0.00000705 | $0.000840 | 22-10-2024 |
471
|
-99.16% | 11,822.59% |
|
||
| 6324 |
GogolCoin
6324
GOL
|
$0.000868 | $32.17 | 08-01-2022 |
1489
|
-100.00% | 3,704,102.35% |
|
||
| 6325 |
Love
6325
LOVE
|
$0.000046 | $556.20 | 25-04-2025 |
286
|
-100.00% | 1,218,847,556.84% |
|
||
| 6326 |
BLANC DAO
6326
BLC
|
$0.255959 | $76.10 | 01-09-2025 |
157
|
-99.66% | 29,629.42% |
|
||
| 6327 |
Croak
6327
CROAK
|
$0.000111 | $0.001880 | 17-12-2024 |
415
|
-94.07% | 1,587.56% |
|
||
| 6328 |
BabyCrepe
6328
BABYCREPE
|
$0.00000008 | $0.00000170 | 24-09-2025 |
134
|
-95.35% | 2,052.45% |
|
||
| 6329 |
HDOKI
6329
OKI
|
$0.000123 | $0.001195 | 29-05-2025 |
252
|
-89.72% | 873.00% |
|
||
| 6330 |
DeepFakeAI
6330
FAKEAI
|
$0.000314 | $0.043125 | 11-03-2024 |
696
|
-99.27% | 13,616.31% |
|
||
| 6331 |
Compendium Finance
6331
CMFI
|
$0.000070 | $0.133801 | 16-12-2022 |
1147
|
-99.95% | 190,662.41% |
|
||
| 6332 |
Shockwaves
6332
NEUROS
|
$0.000809 | $0.201407 | 08-03-2024 |
699
|
-99.60% | 24,801.02% |
|
||
| 6333 |
Zippie
6333
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2821
|
-99.93% | 150,711.46% |
|
||
| 6334 |
SuiPad
6334
SUIP
|
$0.001588 | $0.337839 | 12-05-2023 |
1000
|
-99.53% | 21,167.94% |
|
||
| 6335 |
Camly Coin
6335
CAMLY
|
$0.000018 | $0.000680 | 06-07-2023 |
945
|
-97.41% | 3,761.68% |
|
||
| 6336 |
ideax
6336
IDX
|
$0.001148 | $0.005191 | 15-09-2025 |
143
|
-77.89% | 352.36% |
|
||
| 6337 |
Baby Solana
6337
BABYSOL
|
$0.000275 | $0.193236 | 18-03-2024 |
689
|
-99.86% | 70,061.38% |
|
||
| 6338 |
Trackgood AI
6338
TRAI
|
$0.000083 | $0.003440 | 07-01-2025 |
394
|
-97.59% | 4,041.27% |
|
||
| 6339 |
Liquidus
6339
LIQ
|
$0.004989 | $4.80 | 10-11-2021 |
1548
|
-99.90% | 96,087.09% |
|
||
| 6340 |
X Doge
6340
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1343
|
-94.64% | 1,767.11% |
|
||
| 6341 |
Cub Finance
6341
CUBFI
|
$0.001111 | $4.73 | 02-04-2021 |
1770
|
-99.98% | 425,929.57% |
|
||
| 6342 |
Daytona Finance
6342
TONI
|
$0.000105 | $0.489533 | 26-06-2023 |
955
|
-99.98% | 467,774.88% |
|
||
| 6343 |
HatchyPocket
6343
HATCHY
|
$0.000226 | $0.006953 | 27-04-2023 |
1015
|
-96.76% | 2,981.68% |
|
||
| 6344 |
Mithila Coin / Nexbit / MUNI
6344
MLC
|
$0.019854 | $1.1984 | 30-12-2024 |
402
|
-98.34% | 5,935.93% |
|
||
| 6345 |
GENZ Token
6345
GENZ
|
$0.000104 | $0.019830 | 07-11-2022 |
1186
|
-99.48% | 19,017.08% |
|
||
| 6346 |
Ruby Play Network
6346
RUBY
|
$0.000138 | $0.072654 | 06-12-2025 |
61
|
-99.81% | 52,379.41% |
|
||
| 6347 |
PEGONetwork
6347
OSK-DAO
|
$0.035366 | $7,209.25 | 01-09-2022 |
1253
|
-100.00% | 20,384,868.22% |
|
||
| 6348 |
Meow
6348
ME
|
$0.00000536 | $0.009751 | 20-02-2025 |
350
|
-99.95% | 181,990.74% |
|
||
| 6349 |
WOOP
6349
WOOP
|
$0.000162 | $0.561489 | 15-04-2022 |
1392
|
-99.97% | 346,389.09% |
|
||
| 6350 |
SolTradingBot
6350
STBOT
|
$0.000225 | $0.006964 | 18-03-2024 |
689
|
-96.77% | 2,996.11% |
|
34.198 Monedas Monitoreadas - Página 127 de 684