Cap Mercado $2.57T
3.53%
Volumen 24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Raptor Token
6301
RPTR
|
$0.000063 | $0.000512 | 15-08-2022 |
1279
|
-87.71% | 713.53% |
|
||
| 6302 |
Decentralized USD
6302
DUSD
|
$0.003283 | $1.86 | 30-07-2022 |
1295
|
-99.82% | 56,599.11% |
|
||
| 6303 |
Liquid Mercury
6303
MERC
|
$0.005501 | $0.007719 | 23-10-2025 |
114
|
-28.73% | 40.31% |
|
||
| 6304 |
Compendium Finance
6304
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1156
|
-99.95% | 196,273.07% |
|
||
| 6305 |
e-Gulden
6305
EFL
|
$0.068709 | $0.648335 | 09-01-2018 |
2958
|
-89.40% | 843.59% |
|
||
| 6306 |
KogeCoin.io
6306
KOGECOIN
|
$0.000264 | $2,773,775.26 | 12-01-2022 |
1494
|
-100.00% | 1,050,600,814,374.01% |
|
||
| 6307 |
EUROe Stablecoin
6307
EUROE
|
$0.577540 | $1.2555 | 18-12-2024 |
423
|
-54.00% | 117.38% |
|
||
| 6308 |
THE WORD TOKEN
6308
TWD
|
$0.00000228 | $0.000012 | 20-08-2025 |
178
|
-81.30% | 434.67% |
|
||
| 6309 |
TBCC Labs
6309
TBCC
|
$0.000097 | $0.591075 | 10-11-2021 |
1557
|
-99.98% | 610,868.36% |
|
||
| 6310 |
Scrat
6310
SCRAT
|
$0.000596 | $0.963501 | 26-06-2024 |
598
|
-99.94% | 161,485.26% |
|
||
| 6311 |
Humanize
6311
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1237
|
-99.66% | 29,511.34% |
|
||
| 6312 |
UNFK
6312
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
452
|
-99.22% | 12,731.17% |
|
||
| 6313 |
Dragoma
6313
DMA
|
$0.000238 | $1.82 | 07-08-2022 |
1287
|
-99.99% | 766,049.32% |
|
||
| 6314 |
XRP20
6314
XRP20
|
$0.00000892 | $0.000126 | 27-01-2024 |
749
|
-92.95% | 1,317.59% |
|
||
| 6315 |
Tortuga Finance Aptos
6315
tAPT
|
$1.1420 | $54.66 | 05-08-2025 |
193
|
-97.91% | 4,686.35% |
|
||
| 6316 |
X8X Token
6316
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1557
|
-99.41% | 16,856.31% |
|
||
| 6317 |
Gecko Coin
6317
GECKO
|
$0.00000013 | $0.000405 | 02-01-2024 |
774
|
-99.97% | 311,146.37% |
|
||
| 6318 |
PacMoon
6318
PAC
|
$0.000236 | $0.230013 | 04-06-2024 |
620
|
-99.90% | 97,374.30% |
|
||
| 6319 |
M3M3
6319
M3M3
|
$0.000100 | $0.184341 | 12-12-2024 |
429
|
-99.95% | 183,997.84% |
|
||
| 6320 |
BigStrategy Inc
6320
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
184
|
-99.92% | 123,518.69% |
|
||
| 6321 |
APWine Finance
6321
APW
|
$0.032302 | $6.56 | 17-11-2021 |
1550
|
-99.51% | 20,219.96% |
|
||
| 6322 |
Photon
6322
PHOTON
|
$0.042033 | $0.444240 | 09-12-2025 |
67
|
-90.54% | 956.89% |
|
||
| 6323 |
Purple Frog
6323
PF
|
$0.000022 | $0.002488 | 22-01-2026 |
23
|
-99.11% | 11,138.75% |
|
||
| 6324 |
Sunny Side up
6324
SSU
|
$0.000733 | $0.786909 | 22-02-2022 |
1453
|
-99.91% | 107,261.99% |
|
||
| 6325 |
xWIN Finance
6325
XWIN
|
$0.021142 | $4.15 | 07-11-2021 |
1560
|
-99.49% | 19,544.78% |
|
||
| 6326 |
Inter Stable Token
6326
IST
|
$0.9936 | $1.2012 | 18-12-2023 |
789
|
-17.28% | 20.89% |
|
||
| 6327 |
LinkPool
6327
LPL
|
$0.188762 | $44.43 | 10-11-2021 |
1557
|
-99.58% | 23,437.28% |
|
||
| 6328 |
Hex Orange Address
6328
HOA
|
$0.001203 | $0.072986 | 11-02-2024 |
734
|
-98.35% | 5,967.43% |
|
||
| 6329 |
Quartz
6329
QTZ
|
$0.000013 | $0.084651 | 09-02-2022 |
1466
|
-99.99% | 670,776.08% |
|
||
| 6330 |
PolyAlpha Finance
6330
ALPHA
|
$0.293832 | $837,207.63 | 19-01-2022 |
1487
|
-100.00% | 284,927,603.37% |
|
||
| 6331 |
ClubCoin
6331
CLUB
|
$0.006003 | $7.14 | 22-11-2017 |
3006
|
-99.92% | 118,784.59% |
|
||
| 6332 |
VoldemortTrumpRobotnik-10Neko
6332
ETHEREUM
|
$0.000095 | $0.372417 | 07-06-2024 |
617
|
-99.97% | 393,934.06% |
|
||
| 6333 |
Voltz
6333
VOLTZ
|
$0.001493 | $1.4955 | 20-06-2019 |
2431
|
-99.90% | 100,060.10% |
|
||
| 6334 |
Chikn Egg
6334
EGG
|
$0.000449 | $9.90 | 04-01-2022 |
1502
|
-100.00% | 2,202,293.82% |
|
||
| 6335 |
JEXchange
6335
JEX
|
$0.000810 | $0.009493 | 25-03-2024 |
691
|
-91.47% | 1,072.24% |
|
||
| 6336 |
Yes Coin (yescoins.cc)
6336
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
131
|
-99.56% | 22,634.86% |
|
||
| 6337 |
VPS AI
6337
VPS
|
$0.002096 | $0.115836 | 25-03-2024 |
691
|
-98.19% | 5,426.41% |
|
||
| 6338 |
Gec
6338
GEC
|
$0.012565 | $2.57 | 08-12-2023 |
799
|
-99.51% | 20,380.57% |
|
||
| 6339 |
NEXTYPE
6339
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1627
|
-99.99% | 999,096.26% |
|
||
| 6340 |
IceCream
6340
ICE
|
$0.122362 | $9.53 | 20-03-2023 |
1062
|
-98.72% | 7,686.30% |
|
||
| 6341 |
TimeLeap
6341
TIME
|
$0.022840 | $476,846.85 | 19-01-2022 |
1487
|
-100.00% | 2,087,777,451.51% |
|
||
| 6342 |
Colana / DogeCola
6342
COL
|
$0.000212 | $0.056235 | 09-03-2024 |
707
|
-99.62% | 26,448.04% |
|
||
| 6343 |
YinYang
6343
阴阳
|
$0.00000554 | $0.000450 | 16-10-2025 |
121
|
-98.77% | 8,023.69% |
|
||
| 6344 |
Shelling
6344
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1352
|
-98.87% | 8,779.07% |
|
||
| 6345 |
ZILLION AAKAR XO
6345
ZILLIONXO
|
$0.002452 | $0.825521 | 10-09-2022 |
1253
|
-99.70% | 33,573.65% |
|
||
| 6346 |
Adix
6346
ADIX
|
$0.00000170 | $0.000693 | 12-11-2025 |
94
|
-99.75% | 40,694.67% |
|
||
| 6347 |
JUSTICE FOR SUCHIR
6347
SUCHIR
|
$0.000027 | $0.008962 | 30-12-2024 |
411
|
-99.69% | 32,493.33% |
|
||
| 6348 |
Baby Pnut
6348
BABYPNUT
|
$0.000014 | $0.021275 | 15-11-2024 |
456
|
-99.94% | 156,309.58% |
|
||
| 6349 |
Blocknet
6349
BLOCK
|
$0.009583 | $57.24 | 06-01-2018 |
2961
|
-99.98% | 597,167.69% |
|
||
| 6350 |
Beets
6350
BEETS
|
$0.003141 | $0.071553 | 02-05-2025 |
288
|
-95.61% | 2,178.01% |
|
34.231 Monedas Monitoreadas - Página 127 de 685