Cap Mercado $3.48T
4.13%
Volumen 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
UXD Stablecoin
6301
UXD
|
$1.0191 | $1.52 | 17-09-2025 |
119
|
-32.80% | 48.82% |
|
||
| 6302 |
Thales
6302
THALES
|
$0.269665 | $3.17 | 16-09-2021 |
1581
|
-91.50% | 1,075.89% |
|
||
| 6303 |
Floki Cash
6303
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1000
|
-99.54% | 21,496.37% |
|
||
| 6304 |
Tokenised GBP
6304
TGBP
|
$1.3431 | $1.3553 | 06-01-2026 |
8
|
-0.89% | 0.90% |
|
||
| 6305 |
Sheesha Finance (ERC20)
6305
SHEESHA
|
$1.90 | $1,004.58 | 10-05-2021 |
1710
|
-99.81% | 52,875.92% |
|
||
| 6306 |
Secured MoonRat Token
6306
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1729
|
-98.00% | 4,900.00% |
|
||
| 6307 |
SmartNFT
6307
SMARTNFT
|
$0.00000876 | $0.031520 | 12-11-2021 |
1524
|
-99.97% | 359,926.13% |
|
||
| 6308 |
Opendoor Technologies Tokenized Stock (Ondo)
6308
OPENon
|
$6.77 | $7.73 | 09-01-2026 |
5
|
-12.39% | 14.14% |
|
||
| 6309 |
SUIA
6309
SUIA
|
$0.000970 | $0.224950 | 03-12-2023 |
773
|
-99.57% | 23,087.04% |
|
||
| 6310 |
BlockFi Ai
6310
BFI
|
$0.00000147 | $0.173572 | 14-10-2025 |
92
|
-100.00% | 11,807,529.01% |
|
||
| 6311 |
Boring Protocol
6311
BOP
|
$0.000033 | $0.265659 | 12-09-2021 |
1585
|
-99.99% | 814,029.66% |
|
||
| 6312 |
QoWatt
6312
QWT
|
$0.000216 | $0.034372 | 18-02-2023 |
1061
|
-99.37% | 15,802.92% |
|
||
| 6313 |
Auctus
6313
AUC
|
$0.000616 | $1.2680 | 05-05-2018 |
2811
|
-99.95% | 205,607.11% |
|
||
| 6314 |
Sphere AI
6314
SPHERE
|
$0.000018 | $0.002350 | 15-01-2025 |
364
|
-99.21% | 12,633.86% |
|
||
| 6315 |
CADAI
6315
CADAI
|
$0.009468 | $0.654166 | 29-05-2024 |
595
|
-98.55% | 6,809.22% |
|
||
| 6316 |
Edelcoin
6316
EDLC
|
$0.578856 | $12.96 | 30-11-2024 |
410
|
-95.53% | 2,139.21% |
|
||
| 6317 |
FRED
6317
FRED
|
$0.000243 | $0.166871 | 23-11-2024 |
417
|
-99.85% | 68,680.03% |
|
||
| 6318 |
ZINC
6318
ZINC
|
$0.003246 | $0.254041 | 06-07-2018 |
2749
|
-98.72% | 7,726.32% |
|
||
| 6319 |
Snow Leopard
6319
SNL
|
$0.0000000040 | $0.000071 | 24-03-2025 |
296
|
-99.99% | 1,771,142.45% |
|
||
| 6320 |
UCOIN
6320
U
|
$0.000294 | $0.064187 | 25-11-2024 |
415
|
-99.54% | 21,741.75% |
|
||
| 6321 |
Assimilate
6321
SIM
|
$0.000577 | $0.067227 | 07-01-2025 |
372
|
-99.14% | 11,559.64% |
|
||
| 6322 |
SwinCoin
6322
SWIN
|
$0.00000160 | $0.205015 | 30-11-2021 |
1506
|
-100.00% | 12,781,364.03% |
|
||
| 6323 |
MagnetGold
6323
MTG
|
$0.021090 | $1.1876 | 26-10-2022 |
1176
|
-98.22% | 5,531.19% |
|
||
| 6324 |
Quartz
6324
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1435
|
-99.95% | 185,562.90% |
|
||
| 6325 |
Aerovek Aviation
6325
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1387
|
-99.98% | 502,738.38% |
|
||
| 6326 |
Banana Chain
6326
BANANACHAIN1
|
$0.000018 | $0.003787 | 05-09-2025 |
131
|
-99.51% | 20,494.00% |
|
||
| 6327 |
Smarty Pay
6327
SPY
|
$0.000297 | $0.278950 | 29-10-2021 |
1538
|
-99.89% | 93,981.01% |
|
||
| 6328 |
ZCore Finance
6328
ZEFI
|
$0.00000302 | $3.68 | 10-03-2021 |
1771
|
-100.00% | 121,824,877.50% |
|
||
| 6329 |
Suiba Inu
6329
SUIB
|
$0.000034 | $0.004512 | 07-10-2024 |
464
|
-99.25% | 13,289.76% |
|
||
| 6330 |
Maia
6330
MAIA
|
$1.0425 | $135.85 | 30-04-2022 |
1355
|
-99.23% | 12,930.38% |
|
||
| 6331 |
Jaiho Crypto
6331
JAIHO
|
$0.000188 | $0.011828 | 14-11-2021 |
1522
|
-98.41% | 6,176.08% |
|
||
| 6332 |
Biao Coin
6332
BIAO
|
$0.00000597 | $0.001616 | 30-04-2024 |
624
|
-99.63% | 26,975.98% |
|
||
| 6333 |
PEPEGOLD
6333
PEG
|
$150.84 | $150.36 | 13-01-2026 |
1
|
0.32% | - |
|
||
| 6334 |
Shadowswap Finance
6334
SHDW
|
$0.000702 | $10.88 | 07-03-2023 |
1044
|
-99.99% | 1,549,844.61% |
|
||
| 6335 |
Cryptostone
6335
CPS
|
$0.00000124 | $0.004219 | 04-07-2022 |
1290
|
-99.97% | 339,593.15% |
|
||
| 6336 |
xADA
6336
xADA
|
$0.00000512 | $0.002612 | 16-09-2025 |
120
|
-99.80% | 50,965.02% |
|
||
| 6337 |
Freedom God Dao
6337
FGD
|
$0.136497 | $25.83 | 10-04-2022 |
1375
|
-99.47% | 18,825.82% |
|
||
| 6338 |
bul
6338
BUL
|
$0.00000004 | $0.00000423 | 08-04-2024 |
646
|
-99.12% | 11,323.71% |
|
||
| 6339 |
Moon
6339
MOONPROJECTB1
|
$0.000011 | $0.001322 | 18-09-2025 |
118
|
-99.19% | 12,172.51% |
|
||
| 6340 |
MyBit
6340
MYB
|
$0.000105 | $17.87 | 29-01-2018 |
2907
|
-100.00% | 17,080,504.99% |
|
||
| 6341 |
Moss Carbon Credit
6341
MCO2
|
$0.138900 | $21.23 | 24-01-2022 |
1451
|
-99.35% | 15,187.05% |
|
||
| 6342 |
BullGod
6342
BULLGOD
|
$0.000046 | $0.000538 | 15-10-2025 |
91
|
-91.39% | 1,061.61% |
|
||
| 6343 |
Chikn Egg
6343
EGG
|
$0.000760 | $9.90 | 04-01-2022 |
1471
|
-99.99% | 1,301,975.68% |
|
||
| 6344 |
Symmio
6344
SYMM
|
$0.014370 | $0.053369 | 14-05-2025 |
245
|
-73.08% | 271.41% |
|
||
| 6345 |
Minidoge (mini-doge.com)
6345
MINIDOGE
|
$0.000031 | $0.002035 | 13-02-2025 |
335
|
-98.49% | 6,529.11% |
|
||
| 6346 |
Arnoya classic
6346
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
922
|
-99.65% | 28,362.11% |
|
||
| 6347 |
Pulse Drip
6347
PDRIP
|
$0.005483 | $5.16 | 12-06-2024 |
581
|
-99.89% | 93,929.56% |
|
||
| 6348 |
Medicle
6348
MDI
|
$0.00000600 | $0.695628 | 23-03-2024 |
662
|
-100.00% | 11,601,441.86% |
|
||
| 6349 |
APWine Finance
6349
APW
|
$0.647437 | $6.56 | 17-11-2021 |
1519
|
-90.14% | 913.81% |
|
||
| 6350 |
Wrapped COINBASE
6350
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
45
|
-99.92% | 131,344.98% |
|
34.036 Monedas Monitoreadas - Página 127 de 681