Cap Mercado $3.09T
-4.86%
Volumen 24h $312.15B
29.84%
BTC % 54.57%
-0.53%
ETH % 11%
-1.81%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bitcoin Pizza Day
6301
PIZZA
|
$0.100202 | $38.87 | 21-05-2024 |
618
|
-99.74% | 38,691.30% |
|
||
| 6302 |
CRYPTO CLOUDS
6302
CLOUD
|
$0.001566 | $0.007827 | 10-06-2025 |
233
|
-80.00% | 399.92% |
|
||
| 6303 |
Shido DEX
6303
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
135
|
-60.20% | 151.28% |
|
||
| 6304 |
Treble
6304
TREB
|
$0.069384 | $0.924992 | 23-02-2025 |
340
|
-92.50% | 1,233.15% |
|
||
| 6305 |
Sheesha Finance (ERC20)
6305
SHEESHA
|
$2.54 | $1,004.58 | 10-05-2021 |
1725
|
-99.75% | 39,500.24% |
|
||
| 6306 |
Speechless
6306
SPEECHLESS
|
$0.000173 | $0.002868 | 29-09-2025 |
122
|
-93.97% | 1,558.28% |
|
||
| 6307 |
Pandemic Multiverse
6307
PMD
|
$0.000110 | $0.001998 | 21-02-2024 |
708
|
-94.50% | 1,717.49% |
|
||
| 6308 |
CrowdSwap
6308
CROWD
|
$0.000974 | $0.168436 | 14-10-2022 |
1203
|
-99.42% | 17,186.28% |
|
||
| 6309 |
COQ AI
6309
COQAI
|
$0.000143 | $0.015252 | 12-01-2025 |
382
|
-99.06% | 10,559.34% |
|
||
| 6310 |
Kendu Inu
6310
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
184
|
-99.68% | 31,208.26% |
|
||
| 6311 |
Yobit Token
6311
YO
|
$526.60 | $6,543.50 | 17-01-2021 |
1838
|
-91.95% | 1,142.61% |
|
||
| 6312 |
Liquid Mercury
6312
MERC
|
$0.005398 | $0.007719 | 23-10-2025 |
98
|
-30.07% | 42.99% |
|
||
| 6313 |
Stabledoc
6313
SDT
|
$0.001624 | $0.033269 | 04-05-2022 |
1366
|
-95.12% | 1,948.40% |
|
||
| 6314 |
Orcfax
6314
FACT
|
$0.000550 | $3.28 | 08-04-2024 |
661
|
-99.98% | 596,212.92% |
|
||
| 6315 |
Dollar
6315
DOLLAR
|
$0.000055 | $0.005110 | 31-07-2024 |
547
|
-98.92% | 9,151.04% |
|
||
| 6316 |
Bitcoiva
6316
BITVA
|
$14.87 | $171.62 | 03-09-2021 |
1609
|
-91.33% | 1,053.93% |
|
||
| 6317 |
bul
6317
BUL
|
$0.00000003 | $0.00000423 | 08-04-2024 |
661
|
-99.34% | 14,995.62% |
|
||
| 6318 |
GHHS Healthcare
6318
GHHS
|
$0.064151 | $1,255.31 | 13-11-2025 |
77
|
-99.99% | 1,956,694.56% |
|
||
| 6319 |
GONE
6319
GONE
|
$0.00000025 | $0.000129 | 28-12-2023 |
763
|
-99.80% | 50,897.97% |
|
||
| 6320 |
Edelcoin
6320
EDLC
|
$0.578128 | $12.96 | 30-11-2024 |
425
|
-95.54% | 2,142.03% |
|
||
| 6321 |
DuckCoin
6321
DUCK
|
$0.000164 | $0.016627 | 22-03-2024 |
678
|
-99.01% | 10,025.90% |
|
||
| 6322 |
Smarty Pay
6322
SPY
|
$0.000279 | $0.278950 | 29-10-2021 |
1553
|
-99.90% | 99,704.00% |
|
||
| 6323 |
Agents AI
6323
AGENT
|
$0.000102 | $0.014766 | 08-01-2025 |
386
|
-99.31% | 14,428.96% |
|
||
| 6324 |
Sonic
6324
SONI
|
$0.00000007 | $0.00000466 | 27-12-2024 |
398
|
-98.41% | 6,203.03% |
|
||
| 6325 |
BLUE BUTT CHEESE
6325
BBC
|
$0.000026 | $0.001763 | 26-11-2024 |
429
|
-98.50% | 6,572.30% |
|
||
| 6326 |
Marginswap
6326
MFI
|
$0.010263 | $4.01 | 12-04-2021 |
1753
|
-99.74% | 38,943.88% |
|
||
| 6327 |
FLOKITA
6327
FLOKITA
|
$0.00000039 | $0.000088 | 22-03-2024 |
678
|
-99.56% | 22,383.56% |
|
||
| 6328 |
Magic beasties
6328
BSTS
|
$0.00000019 | $0.000992 | 24-12-2021 |
1497
|
-99.98% | 527,661.35% |
|
||
| 6329 |
Welshare Health
6329
WEL
|
$0.000668 | $0.144777 | 19-11-2024 |
436
|
-99.54% | 21,567.87% |
|
||
| 6330 |
ZINC
6330
ZINC
|
$0.001138 | $0.254041 | 06-07-2018 |
2764
|
-99.55% | 22,217.28% |
|
||
| 6331 |
Omni
6331
OMNI
|
$1.4830 | $228.93 | 25-12-2013 |
4418
|
-99.35% | 15,337.09% |
|
||
| 6332 |
Degree Crypto Token
6332
DCT
|
$2.32 | $590.67 | 23-11-2022 |
1163
|
-99.61% | 25,325.95% |
|
||
| 6333 |
Satori Network
6333
SATORI
|
$0.229614 | $102.02 | 28-11-2024 |
427
|
-99.77% | 44,330.59% |
|
||
| 6334 |
NORMUS
6334
NORMUS
|
$0.000015 | $5.55 | 20-06-2024 |
588
|
-100.00% | 37,943,018.84% |
|
||
| 6335 |
Inter Stable Token
6335
IST
|
$0.9919 | $1.2012 | 18-12-2023 |
773
|
-17.42% | 21.10% |
|
||
| 6336 |
Marutaro
6336
MARU
|
$0.000078 | $0.016414 | 24-07-2025 |
189
|
-99.52% | 20,939.22% |
|
||
| 6337 |
Hop Exchange
6337
HOP
|
$0.001225 | $3,332.68 | 06-11-2025 |
84
|
-100.00% | 271,983,416.06% |
|
||
| 6338 |
TemplarDAO
6338
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1519
|
-99.83% | 58,958.24% |
|
||
| 6339 |
Compendium Finance
6339
CMFI
|
$0.000086 | $0.133801 | 16-12-2022 |
1140
|
-99.94% | 156,088.87% |
|
||
| 6340 |
Nucleon
6340
XCFX
|
$0.085339 | $0.613291 | 24-03-2024 |
676
|
-86.09% | 618.65% |
|
||
| 6341 |
DBX Digital Ecosystem
6341
DBX
|
$0.00000115 | $0.087940 | 13-10-2021 |
1569
|
-100.00% | 7,660,180.17% |
|
||
| 6342 |
Winjackpot Coin
6342
JPC
|
$0.024968 | $0.054859 | 28-12-2025 |
32
|
-54.49% | 119.72% |
|
||
| 6343 |
Genius
6343
GENI
|
$0.00000080 | $0.000157 | 19-01-2023 |
1106
|
-99.49% | 19,407.62% |
|
||
| 6344 |
SUICY the Seal
6344
SUICY
|
$0.000012 | $0.012746 | 23-12-2024 |
402
|
-99.90% | 103,587.32% |
|
||
| 6345 |
Black Agnus
6345
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
494
|
-100.00% | 14,139,399.77% |
|
||
| 6346 |
Plata Network
6346
PLATA
|
$0.000028 | $0.005964 | 23-03-2022 |
1408
|
-99.53% | 21,045.41% |
|
||
| 6347 |
MikeAI
6347
WAZ
|
$0.00000038 | $0.000019 | 05-06-2024 |
603
|
-98.05% | 5,035.26% |
|
||
| 6348 |
FRED
6348
FRED
|
$0.000185 | $0.166871 | 23-11-2024 |
432
|
-99.89% | 89,940.12% |
|
||
| 6349 |
RUG RADIO
6349
RUG
|
$0.000488 | $0.169178 | 06-10-2025 |
115
|
-99.71% | 34,597.71% |
|
||
| 6350 |
Baby Solana
6350
BABYSOL
|
$0.000076 | $0.000855 | 23-11-2024 |
432
|
-91.09% | 1,022.64% |
|
34.150 Monedas Monitoreadas - Página 127 de 683