Cap Mercado $2.62T
1.47%
Volumen 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Smarty Pay
6301
SPY
|
$0.000247 | $0.278950 | 29-10-2021 |
1596
|
-99.91% | 112,674.13% |
|
||
| 6302 |
Blizzard.money
6302
BLZD
|
$0.002148 | $61.35 | 01-04-2021 |
1807
|
-100.00% | 2,856,424.83% |
|
||
| 6303 |
Paystream
6303
PAYS
|
$0.033841 | $0.064061 | 20-01-2026 |
52
|
-47.17% | 89.30% |
|
||
| 6304 |
Ninja Protocol
6304
NINJA
|
$0.000478 | $7.04 | 03-01-2024 |
800
|
-99.99% | 1,471,446.45% |
|
||
| 6305 |
BoLe
6305
BL
|
$0.004794 | $1.2707 | 14-03-2025 |
364
|
-99.62% | 26,406.65% |
|
||
| 6306 |
Baby Samo Coin
6306
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1581
|
-99.93% | 138,532.89% |
|
||
| 6307 |
OBI Real Estate
6307
OBICOIN
|
$0.003559 | $0.110450 | 23-04-2024 |
689
|
-96.78% | 3,003.10% |
|
||
| 6308 |
Mars the hippo
6308
MARSTHEHIPPO1
|
$0.000016 | $0.000453 | 21-07-2025 |
235
|
-96.48% | 2,742.17% |
|
||
| 6309 |
Good Morning!
6309
GM
|
$0.000058 | $0.009394 | 19-11-2024 |
479
|
-99.38% | 15,981.12% |
|
||
| 6310 |
GameGuru
6310
GGT
|
$0.000096 | $0.018353 | 06-11-2022 |
1223
|
-99.48% | 18,993.15% |
|
||
| 6311 |
Pepe Trump
6311
PTRUMP
|
$0.000317 | $0.006665 | 21-10-2024 |
508
|
-95.25% | 2,003.56% |
|
||
| 6312 |
WOOP
6312
WOOP
|
$0.000097 | $0.561489 | 15-04-2022 |
1428
|
-99.98% | 577,361.62% |
|
||
| 6313 |
Quanto
6313
QTO
|
$0.000061 | $0.057589 | 24-09-2025 |
170
|
-99.89% | 94,142.95% |
|
||
| 6314 |
PepeSol
6314
PEPE
|
$0.000159 | $2,537.03 | 01-01-2024 |
802
|
-100.00% | 1,598,836,237.21% |
|
||
| 6315 |
Monkey the picasso
6315
MONKEY
|
$0.00000630 | $0.005389 | 10-08-2025 |
215
|
-99.88% | 85,500.26% |
|
||
| 6316 |
Balance Coin
6316
BLC
|
$0.9931 | $1.1333 | 21-02-2025 |
385
|
-12.37% | 14.11% |
|
||
| 6317 |
Knights of Cathena
6317
CGO
|
$0.00000261 | $0.000136 | 03-06-2024 |
648
|
-98.09% | 5,139.09% |
|
||
| 6318 |
Bincentive
6318
BCNT
|
$0.001067 | $0.171771 | 14-04-2021 |
1794
|
-99.38% | 15,995.74% |
|
||
| 6319 |
PEGONetwork
6319
OSK-DAO
|
$0.028925 | $7,209.25 | 01-09-2022 |
1289
|
-100.00% | 24,924,032.01% |
|
||
| 6320 |
Boring Protocol
6320
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1643
|
-99.99% | 1,080,560.01% |
|
||
| 6321 |
ASSDAQ
6321
ASSDAQ
|
$0.000174 | $0.009665 | 05-08-2025 |
220
|
-98.20% | 5,451.66% |
|
||
| 6322 |
Meme Millionaires
6322
MFM
|
$0.000198 | $0.000209 | 04-03-2026 |
9
|
-5.27% | 5.57% |
|
||
| 6323 |
SwissRx Coin
6323
SWRX
|
$0.000095 | $0.000395 | 05-03-2025 |
373
|
-75.91% | 315.07% |
|
||
| 6324 |
Sunny Side up
6324
SSU
|
$0.000754 | $0.786909 | 22-02-2022 |
1480
|
-99.90% | 104,263.30% |
|
||
| 6325 |
THUG
6325
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
171
|
-97.64% | 4,135.14% |
|
||
| 6326 |
Adamant
6326
ADDY
|
$0.009350 | $0.328190 | 14-08-2022 |
1307
|
-97.15% | 3,410.08% |
|
||
| 6327 |
Bsop
6327
BSOP
|
$0.000012 | $0.002919 | 01-02-2025 |
405
|
-99.59% | 24,540.44% |
|
||
| 6328 |
TemplarDAO
6328
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1562
|
-99.83% | 58,818.77% |
|
||
| 6329 |
LocaGo
6329
LCG
|
$0.000160 | $0.037970 | 20-08-2024 |
570
|
-99.58% | 23,601.24% |
|
||
| 6330 |
BNBCakeCoin
6330
BNBCAKE
|
$0.000091 | $0.003457 | 23-09-2025 |
171
|
-97.37% | 3,709.12% |
|
||
| 6331 |
Media Network
6331
MEDIA
|
$0.225755 | $185.58 | 02-05-2021 |
1776
|
-99.88% | 82,103.07% |
|
||
| 6332 |
Superalgos
6332
SA
|
$0.000170 | $0.074793 | 10-11-2021 |
1584
|
-99.77% | 43,778.21% |
|
||
| 6333 |
Solana Stock Index
6333
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
204
|
-99.65% | 28,110.54% |
|
||
| 6334 |
Nucleon
6334
XCFX
|
$0.073968 | $0.613291 | 24-03-2024 |
719
|
-87.94% | 729.13% |
|
||
| 6335 |
KongSwap
6335
KONG
|
$0.001938 | $0.083331 | 16-12-2024 |
452
|
-97.67% | 4,200.89% |
|
||
| 6336 |
Opendoor Technologies Tokenized Stock (Ondo)
6336
OPENon
|
$4.83 | $7.73 | 09-01-2026 |
63
|
-37.45% | 59.86% |
|
||
| 6337 |
Christ is King
6337
CIK
|
$0.00000020 | $0.000039 | 21-05-2025 |
296
|
-99.48% | 19,057.85% |
|
||
| 6338 |
MEWING
6338
$MEWING
|
$0.000039 | $0.011901 | 07-05-2024 |
675
|
-99.67% | 30,455.66% |
|
||
| 6339 |
Apple Network
6339
ANK
|
$0.00000361 | $0.000306 | 18-11-2021 |
1576
|
-98.82% | 8,365.49% |
|
||
| 6340 |
DKEY BANK
6340
DKEY
|
$0.007381 | $5.22 | 15-12-2021 |
1549
|
-99.86% | 70,686.90% |
|
||
| 6341 |
Wagerr
6341
WGR
|
$0.001562 | $1.0320 | 10-01-2018 |
2984
|
-99.85% | 65,959.26% |
|
||
| 6342 |
FLOKITA
6342
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
721
|
-99.65% | 28,220.64% |
|
||
| 6343 |
Floki Cash
6343
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1058
|
-99.69% | 32,294.55% |
|
||
| 6344 |
Olive.Cash
6344
OLIVE
|
$0.000295 | $0.941658 | 10-08-2021 |
1676
|
-99.97% | 319,001.23% |
|
||
| 6345 |
Satozhi
6345
SATOZ
|
$0.007092 | $4.32 | 09-05-2021 |
1769
|
-99.84% | 60,790.75% |
|
||
| 6346 |
UniFi Protocol
6346
UNIPRO
|
$0.003337 | $4.87 | 09-05-2021 |
1769
|
-99.93% | 145,704.50% |
|
||
| 6347 |
X Payments
6347
XPAY
|
$0.000038 | $0.003296 | 22-11-2024 |
476
|
-98.83% | 8,462.43% |
|
||
| 6348 |
Saturna
6348
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1746
|
-96.67% | 2,900.00% |
|
||
| 6349 |
Blue Norva
6349
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
957
|
-99.77% | 43,636.65% |
|
||
| 6350 |
ZOO - Crypto World
6350
ZOO
|
$0.000121 | $26.79 | 24-07-2021 |
1693
|
-100.00% | 22,211,074.79% |
|
34.336 Monedas Monitoreadas - Página 127 de 687