Cap Mercado $3.25T
1.43%
Volumen 24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
SmartNFT
6301
SMARTNFT
|
$0.000028 | $0.031520 | 12-11-2021 |
1501
|
-99.91% | 113,050.33% |
|
||
| 6302 |
Kingdom Raids
6302
KRS
|
$0.00000066 | $0.082133 | 13-10-2022 |
1166
|
-100.00% | 12,520,104.80% |
|
||
| 6303 |
MarbleVerse
6303
RLM
|
$0.000120 | $0.025493 | 19-04-2022 |
1343
|
-99.53% | 21,148.86% |
|
||
| 6304 |
Lydia Finance
6304
LYD
|
$0.000071 | $0.140370 | 27-09-2021 |
1547
|
-99.95% | 196,617.24% |
|
||
| 6305 |
EOS Force
6305
EOSC
|
$0.00000538 | $0.302607 | 12-05-2021 |
1685
|
-100.00% | 5,627,709.75% |
|
||
| 6306 |
Game Fantasy Token
6306
GFT
|
$0.004110 | $2.81 | 10-04-2022 |
1352
|
-99.85% | 68,374.51% |
|
||
| 6307 |
SafeMoon v2
6307
SFM
|
$0.00000657 | $0.007232 | 04-01-2022 |
1448
|
-99.91% | 110,003.96% |
|
||
| 6308 |
Breakout Bro by Virtuals
6308
BOB
|
$0.000022 | $0.009845 | 01-01-2025 |
355
|
-99.78% | 45,154.03% |
|
||
| 6309 |
Nebulas
6309
NAS
|
$0.000030 | $16.64 | 09-01-2018 |
2904
|
-100.00% | 55,496,284.25% |
|
||
| 6310 |
ZILLION AAKAR XO
6310
ZILLIONXO
|
$0.001485 | $0.825521 | 10-09-2022 |
1199
|
-99.82% | 55,485.72% |
|
||
| 6311 |
Raiden Network Token
6311
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2904
|
-99.97% | 387,767.48% |
|
||
| 6312 |
RocketSwap
6312
RCKT
|
$0.009324 | $2.93 | 07-08-2023 |
868
|
-99.68% | 31,365.49% |
|
||
| 6313 |
Luxurious Pro Network Token
6313
LPNT
|
$0.005249 | $102.37 | 11-11-2021 |
1502
|
-99.99% | 1,950,010.11% |
|
||
| 6314 |
Recovery Right Token
6314
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
403
|
-96.83% | 3,055.91% |
|
||
| 6315 |
NANA Token
6315
NANA
|
$0.000040 | $0.033505 | 28-04-2023 |
969
|
-99.88% | 82,855.06% |
|
||
| 6316 |
APWine Finance
6316
APW
|
$0.048336 | $6.56 | 17-11-2021 |
1496
|
-99.26% | 13,479.48% |
|
||
| 6317 |
Ethical Finance
6317
ETHI
|
$0.000705 | $0.004551 | 08-08-2025 |
136
|
-84.52% | 545.93% |
|
||
| 6318 |
Decentralized USD
6318
DUSD
|
$0.004801 | $1.86 | 30-07-2022 |
1241
|
-99.74% | 38,672.33% |
|
||
| 6319 |
SWAP315
6319
S315
|
$0.011050 | $0.734846 | 22-06-2024 |
548
|
-98.50% | 6,550.10% |
|
||
| 6320 |
ATM
6320
ATM
|
$0.00000003 | $0.066649 | 01-04-2024 |
630
|
-100.00% | 196,027,239.23% |
|
||
| 6321 |
Apu
6321
APU
|
$0.00000010 | $0.00000394 | 27-10-2023 |
787
|
-97.56% | 4,001.12% |
|
||
| 6322 |
Chinu
6322
CHINU
|
$0.000030 | $0.007943 | 20-01-2024 |
702
|
-99.62% | 26,551.35% |
|
||
| 6323 |
SupremeX
6323
SXC
|
$0.003589 | $0.064388 | 08-12-2021 |
1475
|
-94.43% | 1,694.12% |
|
||
| 6324 |
BambooDeFi
6324
BAMBOOD
|
$0.000291 | $3.50 | 11-05-2021 |
1686
|
-99.99% | 1,203,906.03% |
|
||
| 6325 |
Windoge98
6325
EXE
|
$0.155665 | $115.35 | 24-12-2024 |
363
|
-99.87% | 73,999.29% |
|
||
| 6326 |
ARB Protocol
6326
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1244
|
-99.95% | 199,916.47% |
|
||
| 6327 |
Inferium
6327
IFR
|
$0.000114 | $0.006636 | 13-08-2025 |
131
|
-98.28% | 5,726.96% |
|
||
| 6328 |
CHAD CAT
6328
CHADCAT
|
$0.000035 | $0.006470 | 25-11-2024 |
392
|
-99.46% | 18,554.39% |
|
||
| 6329 |
High AF
6329
ATH
|
$0.00000623 | $0.059723 | 23-12-2024 |
364
|
-99.99% | 958,388.63% |
|
||
| 6330 |
SIRIN LABS Token
6330
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2891
|
-99.99% | 1,922,147.76% |
|
||
| 6331 |
The Pea Guy by Virtuals
6331
PEAGUY
|
$0.000017 | $0.002893 | 05-01-2025 |
351
|
-99.42% | 17,197.28% |
|
||
| 6332 |
Pundi X (Old)
6332
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
622
|
-99.99% | 872,441.97% |
|
||
| 6333 |
Ramses Exchange
6333
RAM
|
$0.001020 | $0.258573 | 18-03-2023 |
1010
|
-99.61% | 25,257.69% |
|
||
| 6334 |
Media Network
6334
MEDIA
|
$0.318307 | $185.58 | 02-05-2021 |
1695
|
-99.83% | 58,201.44% |
|
||
| 6335 |
AgentFun.AI
6335
AGENTFUN
|
$0.963257 | $23.63 | 04-12-2024 |
383
|
-95.92% | 2,352.72% |
|
||
| 6336 |
Amon
6336
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2789
|
-100.00% | 3,483,219.07% |
|
||
| 6337 |
Rain by Virtuals
6337
RAIN
|
$0.000031 | $0.000359 | 17-01-2025 |
339
|
-91.25% | 1,043.11% |
|
||
| 6338 |
MagnetGold
6338
MTG
|
$0.010186 | $1.1876 | 26-10-2022 |
1153
|
-99.14% | 11,559.80% |
|
||
| 6339 |
HGEN DAO
6339
HGEN
|
$0.038123 | $0.249062 | 31-07-2024 |
509
|
-84.69% | 553.31% |
|
||
| 6340 |
Neurotoken
6340
NTK
|
$0.000891 | $0.721093 | 28-04-2018 |
2795
|
-99.88% | 80,785.82% |
|
||
| 6341 |
Candle TV
6341
CANDLE
|
$0.000315 | $0.004567 | 29-05-2025 |
207
|
-93.09% | 1,348.22% |
|
||
| 6342 |
Monsta Infinite
6342
STT
|
$0.000062 | $0.005062 | 11-12-2021 |
1472
|
-98.78% | 8,118.51% |
|
||
| 6343 |
Chat AI
6343
AI
|
$0.000053 | $0.046569 | 16-03-2023 |
1012
|
-99.89% | 88,206.60% |
|
||
| 6344 |
CSR
6344
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
380
|
-92.61% | 1,253.70% |
|
||
| 6345 |
BH Network
6345
BHAT
|
$0.000266 | $0.351488 | 25-05-2022 |
1307
|
-99.92% | 131,853.97% |
|
||
| 6346 |
STIMA
6346
STIMA
|
$0.9995 | $200.01 | 04-11-2022 |
1144
|
-99.50% | 19,910.32% |
|
||
| 6347 |
MicroTuber
6347
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1477
|
-98.93% | 9,275.37% |
|
||
| 6348 |
Space Token
6348
SPACE
|
$0.001861 | $0.898222 | 07-10-2021 |
1537
|
-99.79% | 48,154.75% |
|
||
| 6349 |
BeanCash
6349
BEAN
|
$0.000017 | $173.94 | 29-12-2023 |
724
|
-100.00% | 1,025,607,800.94% |
|
||
| 6350 |
AI PIN
6350
AI
|
$0.00000322 | $0.243217 | 26-02-2024 |
665
|
-100.00% | 7,560,266.38% |
|
33.847 Monedas Monitoreadas - Página 127 de 677