Cap Mercado $3.25T
-1.44%
Volumen 24h $190.81B
-11.68%
BTC % 54.45%
-0.38%
ETH % 11.47%
0.78%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
READ2N
6301
RCM
|
$0.251701 | $3.92 | 09-02-2023 |
1039
|
-93.58% | 1,457.74% |
|
||
| 6302 |
42-coin
6302
42
|
$27,527.29 | $2,320,016.57 | 06-08-2022 |
1226
|
-98.81% | 8,328.06% |
|
||
| 6303 |
Pankito
6303
PAN
|
$0.000404 | $0.002045 | 02-08-2024 |
499
|
-80.24% | 406.11% |
|
||
| 6304 |
ZOO - Crypto World
6304
ZOO
|
$0.000182 | $26.79 | 24-07-2021 |
1604
|
-100.00% | 14,722,344.52% |
|
||
| 6305 |
Zeniq
6305
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1090
|
-97.53% | 3,953.24% |
|
||
| 6306 |
Compendium Finance
6306
CMFI
|
$0.000097 | $0.133801 | 16-12-2022 |
1094
|
-99.93% | 138,325.55% |
|
||
| 6307 |
FARM
6307
FARM
|
$0.048881 | $80.71 | 04-01-2025 |
344
|
-99.94% | 165,022.79% |
|
||
| 6308 |
USD Bancor
6308
USDB
|
$0.111127 | $5.36 | 10-11-2021 |
1495
|
-97.93% | 4,722.43% |
|
||
| 6309 |
Compliant Naira
6309
cNGN
|
$0.000676 | $0.000701 | 02-10-2025 |
73
|
-3.63% | 3.76% |
|
||
| 6310 |
CyberDragon Gold
6310
GOLD
|
$0.001143 | $0.038742 | 16-09-2022 |
1185
|
-97.05% | 3,288.40% |
|
||
| 6311 |
HZM Coin
6311
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1499
|
-99.70% | 32,978.70% |
|
||
| 6312 |
Moove Protocol
6312
MOOVE
|
$0.000846 | $0.250100 | 23-12-2023 |
722
|
-99.66% | 29,470.11% |
|
||
| 6313 |
Ki Foundation
6313
XKI
|
$0.000297 | $1.0219 | 16-11-2021 |
1489
|
-99.97% | 344,493.36% |
|
||
| 6314 |
DXdao
6314
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
641
|
-98.59% | 6,984.27% |
|
||
| 6315 |
StakeLayer
6315
STAKE
|
$0.000035 | $0.010200 | 16-10-2024 |
424
|
-99.66% | 29,219.74% |
|
||
| 6316 |
Pollchain
6316
POLL
|
$0.000475 | $0.062445 | 14-01-2022 |
1430
|
-99.24% | 13,057.30% |
|
||
| 6317 |
Heavenland
6317
HTO
|
$0.000376 | $0.140462 | 16-06-2022 |
1277
|
-99.73% | 37,296.98% |
|
||
| 6318 |
Teritori
6318
TORI
|
$0.000063 | $0.061954 | 15-12-2023 |
730
|
-99.90% | 98,098.17% |
|
||
| 6319 |
Shade Protocol
6319
SHD
|
$0.171745 | $10,000,000.00 | 29-05-2025 |
199
|
-100.00% | 5,822,571,878.17% |
|
||
| 6320 |
AIVeronica
6320
AIV
|
$0.000100 | $0.006672 | 08-05-2025 |
220
|
-98.49% | 6,540.25% |
|
||
| 6321 |
gold coin
6321
GC
|
$0.000020 | $18.21 | 29-08-2024 |
472
|
-100.00% | 91,051,900.04% |
|
||
| 6322 |
Meanfi
6322
MEAN
|
$0.000097 | $1.3467 | 05-01-2022 |
1439
|
-99.99% | 1,385,309.72% |
|
||
| 6323 |
DogWithCap
6323
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
385
|
-86.07% | 618.00% |
|
||
| 6324 |
TFNY
6324
TFNY
|
$0.000056 | $0.006199 | 16-05-2025 |
212
|
-99.09% | 10,947.54% |
|
||
| 6325 |
Bancor Governance Token
6325
VBNT
|
$0.382932 | $9.36 | 10-11-2021 |
1495
|
-95.91% | 2,344.86% |
|
||
| 6326 |
Based Peaches
6326
PEACH
|
$0.000024 | $0.020099 | 05-04-2024 |
618
|
-99.88% | 82,331.51% |
|
||
| 6327 |
Kingdom Raids
6327
KRS
|
$0.00000069 | $0.082133 | 13-10-2022 |
1158
|
-100.00% | 11,937,769.70% |
|
||
| 6328 |
Knights of Cathena
6328
CGO
|
$0.00000146 | $0.000136 | 03-06-2024 |
559
|
-98.93% | 9,228.67% |
|
||
| 6329 |
HappyFans
6329
HAPPY
|
$0.00000009 | $0.000607 | 14-10-2021 |
1522
|
-99.98% | 659,476.57% |
|
||
| 6330 |
CFB
6330
CFB
|
$0.00000106 | $0.000018 | 14-12-2024 |
365
|
-94.07% | 1,586.93% |
|
||
| 6331 |
WAI Combinator by Virtuals
6331
WAI
|
$0.000118 | $0.025445 | 09-01-2025 |
339
|
-99.54% | 21,420.10% |
|
||
| 6332 |
ArbGPT
6332
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
981
|
-99.08% | 10,743.62% |
|
||
| 6333 |
Frax Finance - Frax Ether
6333
FRXETH
|
$3,076.92 | $4,903.63 | 24-08-2025 |
112
|
-37.25% | 59.37% |
|
||
| 6334 |
ZILLION AAKAR XO
6334
ZILLIONXO
|
$0.001512 | $0.825521 | 10-09-2022 |
1191
|
-99.82% | 54,499.78% |
|
||
| 6335 |
DKEY BANK
6335
DKEY
|
$0.009021 | $5.22 | 15-12-2021 |
1460
|
-99.83% | 57,814.51% |
|
||
| 6336 |
ai16zterminalfartARCzereLLMswarm
6336
GUDTEK
|
$0.000021 | $0.002220 | 14-01-2025 |
334
|
-99.04% | 10,292.28% |
|
||
| 6337 |
Bit Hotel
6337
BTH
|
$0.000132 | $0.246147 | 30-12-2021 |
1445
|
-99.95% | 186,518.10% |
|
||
| 6338 |
Plata Network
6338
PLATA
|
$0.000036 | $0.005964 | 23-03-2022 |
1362
|
-99.40% | 16,466.97% |
|
||
| 6339 |
Krogan
6339
KRO
|
$0.000183 | $0.002778 | 21-01-2023 |
1058
|
-93.43% | 1,421.57% |
|
||
| 6340 |
Raiden Network Token
6340
RDNN
|
$0.002284 | $8.84 | 09-01-2018 |
2896
|
-99.97% | 387,028.45% |
|
||
| 6341 |
Project Quantum
6341
QBIT
|
$0.00000020 | $0.000632 | 28-11-2021 |
1477
|
-99.97% | 316,082.25% |
|
||
| 6342 |
Decentralized Mining Exchange
6342
DMEXCH
|
$0.000985 | $0.517866 | 15-03-2021 |
1735
|
-99.81% | 52,463.24% |
|
||
| 6343 |
Million
6343
MM
|
$1.0251 | $229.80 | 14-07-2021 |
1614
|
-99.55% | 22,318.73% |
|
||
| 6344 |
Touch Grass
6344
GRASS
|
$0.000036 | $0.000348 | 13-11-2024 |
396
|
-89.66% | 866.89% |
|
||
| 6345 |
Cyberpunk City
6345
CYBER
|
$0.000288 | $0.886682 | 14-01-2024 |
700
|
-99.97% | 307,478.70% |
|
||
| 6346 |
BASEDChad
6346
BASED
|
$0.000032 | $0.002471 | 09-04-2024 |
614
|
-98.71% | 7,645.71% |
|
||
| 6347 |
Moxie
6347
MOXIE
|
$0.00000682 | $0.018740 | 02-08-2024 |
499
|
-99.96% | 274,834.72% |
|
||
| 6348 |
Pandemic Multiverse
6348
PMD
|
$0.000127 | $0.001998 | 21-02-2024 |
662
|
-93.64% | 1,473.01% |
|
||
| 6349 |
CertaiK by Virtuals
6349
CERTAI
|
$0.000146 | $0.011058 | 02-01-2025 |
346
|
-98.68% | 7,491.40% |
|
||
| 6350 |
Mexican Peso Tether
6350
MXNT
|
$0.050000 | $0.244847 | 05-09-2025 |
100
|
-79.58% | 389.69% |
|
33.809 Monedas Monitoreadas - Página 127 de 677