Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Winjackpot Coin
6301
JPC
|
$0.031909 | $0.054859 | 28-12-2025 |
34
|
-41.83% | 71.92% |
|
||
| 6302 |
Decentralized USD
6302
DUSD
|
$0.002390 | $1.86 | 30-07-2022 |
1281
|
-99.87% | 77,785.58% |
|
||
| 6303 |
FintruX Network
6303
FTX
|
$0.000414 | $0.404145 | 30-04-2018 |
2833
|
-99.90% | 97,568.64% |
|
||
| 6304 |
Noodle
6304
NOODLE
|
$0.000036 | $0.014518 | 13-05-2025 |
263
|
-99.75% | 40,013.66% |
|
||
| 6305 |
Ethical Finance
6305
ETHI
|
$0.001227 | $0.004551 | 08-08-2025 |
176
|
-73.05% | 271.03% |
|
||
| 6306 |
GHHS Healthcare
6306
GHHS
|
$0.062267 | $1,255.31 | 13-11-2025 |
79
|
-100.00% | 2,015,914.09% |
|
||
| 6307 |
Elons Pet Fish ERIC
6307
ERIC
|
$0.000606 | $0.043741 | 23-04-2024 |
648
|
-98.62% | 7,123.59% |
|
||
| 6308 |
MILO Project
6308
MILO
|
$0.008202 | $0.291432 | 10-06-2023 |
966
|
-97.19% | 3,452.99% |
|
||
| 6309 |
LinkPool
6309
LPL
|
$0.211101 | $44.43 | 10-11-2021 |
1543
|
-99.52% | 20,946.52% |
|
||
| 6310 |
United Bitcoin
6310
UBTC
|
$1.66 | $698.43 | 24-12-2017 |
2960
|
-99.76% | 42,067.63% |
|
||
| 6311 |
GenieSwap
6311
GENIE
|
$0.000592 | $0.021755 | 03-07-2023 |
943
|
-97.28% | 3,576.47% |
|
||
| 6312 |
IQ50
6312
IQ50
|
$0.00000056 | $0.000058 | 26-03-2024 |
676
|
-99.03% | 10,230.06% |
|
||
| 6313 |
Anryton
6313
MOL
|
$0.041076 | $0.114951 | 24-04-2025 |
282
|
-64.27% | 179.85% |
|
||
| 6314 |
Yamaswap
6314
YAMA
|
$0.00000119 | $0.077658 | 12-09-2025 |
141
|
-100.00% | 6,514,833.38% |
|
||
| 6315 |
Animus
6315
ANIMUS
|
$0.000014 | $0.005134 | 10-10-2025 |
113
|
-99.72% | 35,323.23% |
|
||
| 6316 |
SuperLauncher
6316
LAUNCH
|
$0.007850 | $4.27 | 26-11-2021 |
1527
|
-99.82% | 54,253.70% |
|
||
| 6317 |
VMS Classic
6317
VMC
|
$0.010891 | $2,461.74 | 24-10-2025 |
99
|
-100.00% | 22,604,256.69% |
|
||
| 6318 |
Shroomates
6318
SHROOM
|
$0.000187 | $0.013585 | 30-03-2024 |
672
|
-98.63% | 7,173.85% |
|
||
| 6319 |
Kolt
6319
KOLT
|
$0.000014 | $0.003287 | 18-08-2024 |
531
|
-99.59% | 24,108.41% |
|
||
| 6320 |
Decentralized Pictures
6320
TALNT
|
$0.047741 | $1.0921 | 02-07-2023 |
944
|
-95.63% | 2,187.55% |
|
||
| 6321 |
Grimace
6321
GRIMACE
|
$0.071883 | $23.58 | 22-03-2024 |
680
|
-99.70% | 32,709.18% |
|
||
| 6322 |
Ofero Network
6322
OFE
|
$0.000377 | $0.045010 | 20-02-2023 |
1076
|
-99.16% | 11,829.05% |
|
||
| 6323 |
Jeetjail
6323
JEET
|
$0.00000011 | $0.00000362 | 06-10-2025 |
117
|
-97.07% | 3,312.98% |
|
||
| 6324 |
Ixcoin
6324
IXC
|
$0.075593 | $0.831262 | 09-01-2018 |
2944
|
-90.91% | 999.66% |
|
||
| 6325 |
CRYPTO CLOUDS
6325
CLOUD
|
$0.001511 | $0.007827 | 10-06-2025 |
235
|
-80.70% | 418.00% |
|
||
| 6326 |
STAX Token
6326
STAX
|
$0.001634 | $0.078854 | 22-09-2025 |
131
|
-97.93% | 4,724.65% |
|
||
| 6327 |
X8X Token
6327
X8X
|
$0.000679 | $0.100586 | 10-11-2021 |
1543
|
-99.32% | 14,704.58% |
|
||
| 6328 |
Gecko Coin
6328
GECKO
|
$0.00000024 | $0.000405 | 02-01-2024 |
760
|
-99.94% | 167,098.46% |
|
||
| 6329 |
Brainedge
6329
LEARN
|
$0.003375 | $0.051048 | 09-06-2025 |
236
|
-93.39% | 1,412.70% |
|
||
| 6330 |
VPS AI
6330
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
677
|
-99.99% | 714,586.99% |
|
||
| 6331 |
Yobit Token
6331
YO
|
$519.22 | $6,543.50 | 17-01-2021 |
1840
|
-92.07% | 1,160.27% |
|
||
| 6332 |
Marginswap
6332
MFI
|
$0.010009 | $4.01 | 12-04-2021 |
1755
|
-99.75% | 39,936.74% |
|
||
| 6333 |
Wink
6333
WINK
|
$0.000071 | $0.147479 | 19-02-2025 |
346
|
-99.95% | 208,681.53% |
|
||
| 6334 |
Voltz
6334
VOLTZ
|
$0.001814 | $1.4955 | 20-06-2019 |
2417
|
-99.88% | 82,333.42% |
|
||
| 6335 |
THECAT
6335
THECAT
|
$0.000395 | $0.012844 | 01-11-2024 |
456
|
-96.93% | 3,153.02% |
|
||
| 6336 |
Boshi
6336
BOSHI
|
$0.000024 | $0.006371 | 02-06-2024 |
608
|
-99.62% | 26,458.80% |
|
||
| 6337 |
Quartz
6337
QTZ
|
$0.000022 | $0.084651 | 09-02-2022 |
1452
|
-99.97% | 382,919.52% |
|
||
| 6338 |
Wiener AI
6338
WAI
|
$0.00000333 | $0.000721 | 07-08-2024 |
542
|
-99.54% | 21,518.44% |
|
||
| 6339 |
CAST
6339
CAST
|
$1,277.97 | $13,102.93 | 09-01-2026 |
22
|
-90.25% | 925.30% |
|
||
| 6340 |
Arbidex
6340
ABX
|
$0.000410 | $0.156328 | 01-11-2018 |
2648
|
-99.74% | 38,071.23% |
|
||
| 6341 |
Vee Finance
6341
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1595
|
-100.00% | 5,765,963.11% |
|
||
| 6342 |
TFNY
6342
TFNY
|
$0.000030 | $0.006199 | 16-05-2025 |
260
|
-99.52% | 20,584.42% |
|
||
| 6343 |
Elon for AfD
6343
ELON4AFD
|
$0.001668 | $0.237899 | 03-02-2025 |
362
|
-99.30% | 14,163.40% |
|
||
| 6344 |
Macro Millions
6344
MACRO
|
$0.000330 | $485,475.73 | 10-08-2025 |
174
|
-100.00% | 147,119,208,728.97% |
|
||
| 6345 |
ZILLION AAKAR XO
6345
ZILLIONXO
|
$0.002203 | $0.825521 | 10-09-2022 |
1239
|
-99.73% | 37,368.28% |
|
||
| 6346 |
BaseX
6346
BSX
|
$0.001499 | $0.794296 | 29-09-2023 |
855
|
-99.81% | 52,878.03% |
|
||
| 6347 |
ICLighthouse DAO
6347
ICL
|
$0.014376 | $0.161350 | 13-12-2024 |
414
|
-91.09% | 1,022.35% |
|
||
| 6348 |
Spindle
6348
SPD
|
$0.00000944 | $0.041151 | 31-05-2018 |
2802
|
-99.98% | 436,005.36% |
|
||
| 6349 |
Jeff World
6349
JEFF
|
$0.000491 | $0.180468 | 29-12-2023 |
764
|
-99.73% | 36,672.58% |
|
||
| 6350 |
Greenland Rare Bear
6350
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
215
|
-99.98% | 542,042.24% |
|
34.178 Monedas Monitoreadas - Página 127 de 684