Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Universal Basic Income
6301
UBI
|
$0.000079 | $0.374661 | 21-10-2021 |
1504
|
-99.98% | 473,746.02% |
|
||
| 6302 |
Krypton DAO
6302
KRD
|
$0.900252 | $3.96 | 11-01-2025 |
326
|
-77.26% | 339.81% |
|
||
| 6303 |
IDRISS
6303
IDRISS
|
$0.004163 | $0.009924 | 17-01-2025 |
320
|
-58.05% | 138.40% |
|
||
| 6304 |
Aries
6304
ARIES
|
$0.000096 | $0.006106 | 19-12-2024 |
349
|
-98.42% | 6,232.14% |
|
||
| 6305 |
Baby Solana
6305
BABYSOL
|
$0.000558 | $0.193236 | 18-03-2024 |
625
|
-99.71% | 34,524.96% |
|
||
| 6306 |
BORED
6306
BORED
|
$0.000686 | $0.002663 | 24-04-2024 |
588
|
-74.22% | 287.91% |
|
||
| 6307 |
FreeRossDAO
6307
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1447
|
-99.65% | 28,495.69% |
|
||
| 6308 |
MSQ Cycle Burn
6308
BURN
|
$0.011159 | $0.217487 | 16-12-2024 |
352
|
-94.87% | 1,848.90% |
|
||
| 6309 |
Doomer
6309
DOOMER
|
$0.000361 | $0.002388 | 02-07-2024 |
519
|
-84.90% | 562.25% |
|
||
| 6310 |
TurboX
6310
TBX
|
$0.050309 | $1.1405 | 04-12-2024 |
364
|
-95.59% | 2,166.98% |
|
||
| 6311 |
Anonymous
6311
ANON
|
$0.000017 | $0.001783 | 11-06-2024 |
540
|
-99.03% | 10,241.52% |
|
||
| 6312 |
Project Hive
6312
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
364
|
-97.40% | 3,743.92% |
|
||
| 6313 |
RUM - Pirates of Arrland Token
6313
RUM
|
$0.000093 | $0.008094 | 18-06-2024 |
533
|
-98.85% | 8,623.95% |
|
||
| 6314 |
motion
6314
MOTION
|
$0.000012 | $0.006776 | 29-07-2025 |
127
|
-99.83% | 57,918.91% |
|
||
| 6315 |
VPS AI
6315
VPS
|
$0.002606 | $0.115836 | 25-03-2024 |
618
|
-97.75% | 4,344.81% |
|
||
| 6316 |
TemplarDAO
6316
TEM
|
$3.15 | $1,930.79 | 02-12-2021 |
1462
|
-99.84% | 61,283.49% |
|
||
| 6317 |
Copycat Finance
6317
COPYCAT
|
$0.001702 | $0.547836 | 15-11-2021 |
1479
|
-99.69% | 32,088.29% |
|
||
| 6318 |
STELSI
6318
STLS
|
$0.012814 | $0.080474 | 29-05-2025 |
188
|
-84.08% | 528.03% |
|
||
| 6319 |
SOLS
6319
SOLS
|
$0.000452 | $0.364643 | 13-12-2023 |
721
|
-99.88% | 80,547.06% |
|
||
| 6320 |
Evai.io
6320
EV
|
$0.001631 | $0.620038 | 04-09-2021 |
1551
|
-99.74% | 37,917.91% |
|
||
| 6321 |
Zack Morris
6321
ZACK
|
$0.000109 | $0.112048 | 23-05-2024 |
559
|
-99.90% | 102,749.20% |
|
||
| 6322 |
Sensus
6322
SENSUS
|
$0.000085 | $0.010845 | 07-01-2025 |
330
|
-99.22% | 12,714.06% |
|
||
| 6323 |
Unobtanium
6323
UNO
|
$4.92 | $435.36 | 19-10-2017 |
2967
|
-98.87% | 8,743.99% |
|
||
| 6324 |
cVault.finance
6324
CORE-CVF
|
$7,728.61 | $72,751.62 | 16-11-2021 |
1478
|
-89.38% | 841.33% |
|
||
| 6325 |
VaporNodes
6325
VPND
|
$0.000555 | $0.133253 | 22-01-2022 |
1411
|
-99.58% | 23,917.82% |
|
||
| 6326 |
GIBX Swap
6326
X
|
$0.000280 | $0.723588 | 17-09-2021 |
1538
|
-99.96% | 258,711.54% |
|
||
| 6327 |
Flurry Finance
6327
FLURRY
|
$0.000272 | $0.014325 | 07-09-2021 |
1548
|
-98.10% | 5,171.59% |
|
||
| 6328 |
NALS
6328
NALS
|
$0.001280 | $0.873906 | 06-12-2023 |
728
|
-99.85% | 68,160.49% |
|
||
| 6329 |
Minidoge (mini-doge.com)
6329
MINIDOGE
|
$0.000035 | $0.002035 | 13-02-2025 |
293
|
-98.29% | 5,757.52% |
|
||
| 6330 |
GogolCoin
6330
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1425
|
-100.00% | 3,696,622.90% |
|
||
| 6331 |
Power Protocol
6331
PWR
|
$145.45 | $188.65 | 25-11-2025 |
8
|
-22.90% | 29.70% |
|
||
| 6332 |
Bamboo on Base
6332
BAMBOO
|
$0.000147 | $0.042614 | 21-07-2024 |
500
|
-99.65% | 28,805.18% |
|
||
| 6333 |
Appics
6333
APX
|
$0.001022 | $0.014175 | 24-12-2024 |
344
|
-92.79% | 1,287.32% |
|
||
| 6334 |
Biao Coin
6334
BIAO
|
$0.00000637 | $0.001616 | 30-04-2024 |
582
|
-99.61% | 25,287.45% |
|
||
| 6335 |
CRODEX
6335
CRX
|
$0.278508 | $606.56 | 24-11-2021 |
1470
|
-99.95% | 217,688.95% |
|
||
| 6336 |
Jarvis Synthetic Euro
6336
JEUR
|
$0.424289 | $1.1379 | 01-11-2024 |
397
|
-62.71% | 168.18% |
|
||
| 6337 |
Canary
6337
CNR
|
$0.000485 | $0.350621 | 25-08-2021 |
1561
|
-99.86% | 72,206.19% |
|
||
| 6338 |
International Meme Fund
6338
IMF
|
$0.000019 | $0.001181 | 10-10-2025 |
54
|
-98.38% | 6,054.35% |
|
||
| 6339 |
Dragon Soul Token
6339
DST
|
$0.000497 | $0.147542 | 23-04-2023 |
955
|
-99.66% | 29,564.41% |
|
||
| 6340 |
ALITA
6340
ALITA
|
$0.00000085 | $0.001758 | 24-03-2024 |
619
|
-99.95% | 207,416.79% |
|
||
| 6341 |
Swole Doge
6341
SWOLE
|
$0.00000045 | $0.000689 | 16-11-2021 |
1478
|
-99.94% | 154,064.94% |
|
||
| 6342 |
Medodo Coin
6342
MDDC
|
$0.000022 | $0.000122 | 10-09-2025 |
84
|
-81.75% | 448.00% |
|
||
| 6343 |
BigStrategy Inc
6343
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
111
|
-99.84% | 64,383.13% |
|
||
| 6344 |
xCRX
6344
XCRX
|
$0.000138 | $0.058689 | 08-11-2022 |
1121
|
-99.77% | 42,539.09% |
|
||
| 6345 |
Shadowswap Finance
6345
SHDW
|
$0.001015 | $10.88 | 07-03-2023 |
1002
|
-99.99% | 1,071,475.46% |
|
||
| 6346 |
Million
6346
MM
|
$1.0285 | $229.80 | 14-07-2021 |
1603
|
-99.55% | 22,243.43% |
|
||
| 6347 |
Torah Network
6347
VP
|
$0.004001 | $31.44 | 16-10-2022 |
1144
|
-99.99% | 785,759.73% |
|
||
| 6348 |
Decentralized Pictures
6348
TALNT
|
$0.048914 | $1.0921 | 02-07-2023 |
885
|
-95.52% | 2,132.71% |
|
||
| 6349 |
KyotoSwap
6349
KSWAP
|
$0.053562 | $2.12 | 16-04-2023 |
962
|
-97.47% | 3,860.10% |
|
||
| 6350 |
Metavault Trade
6350
MVX
|
$0.043105 | $4.48 | 27-10-2022 |
1133
|
-99.04% | 10,298.73% |
|
33.758 Monedas Monitoreadas - Página 127 de 676