Cap Mercado $3.20T
-1.45%
Volumen 24h $223.91B
-2.41%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Winjackpot Coin
6301
JPC
|
$0.024970 | $0.054859 | 28-12-2025 |
32
|
-54.48% | 119.70% |
|
||
| 6302 |
NEKO
6302
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
666
|
-100.00% | 76,614,125,076.05% |
|
||
| 6303 |
HILO
6303
HILO
|
$0.012843 | $0.368747 | 09-11-2023 |
812
|
-96.52% | 2,771.09% |
|
||
| 6304 |
Ixcoin
6304
IXC
|
$0.061435 | $0.831262 | 09-01-2018 |
2942
|
-92.61% | 1,253.07% |
|
||
| 6305 |
BLUE BUTT CHEESE
6305
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
429
|
-98.44% | 6,299.38% |
|
||
| 6306 |
PUMP
6306
PUMP
|
$0.000116 | $0.003658 | 15-11-2024 |
440
|
-96.84% | 3,066.54% |
|
||
| 6307 |
Web3 Doge
6307
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1435
|
-99.88% | 81,493.52% |
|
||
| 6308 |
Arnoya classic
6308
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
937
|
-99.65% | 28,362.11% |
|
||
| 6309 |
Superciety
6309
SUPER
|
$0.001792 | $0.047368 | 10-05-2023 |
995
|
-96.22% | 2,543.93% |
|
||
| 6310 |
Alongside Crypto Market Index
6310
AMKT
|
$258.42 | $366.13 | 03-10-2025 |
118
|
-29.42% | 41.68% |
|
||
| 6311 |
Rocky
6311
ROCKY
|
$0.000048 | $0.028624 | 13-01-2024 |
747
|
-99.83% | 59,177.19% |
|
||
| 6312 |
UCOIN
6312
U
|
$0.000287 | $0.064187 | 25-11-2024 |
430
|
-99.55% | 22,301.26% |
|
||
| 6313 |
Gamer Arena
6313
GAU
|
$0.000270 | $0.186331 | 27-03-2024 |
673
|
-99.86% | 68,949.70% |
|
||
| 6314 |
Arbidoge
6314
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1240
|
-100.00% | 4,194,006.58% |
|
||
| 6315 |
Wrapped COINBASE
6315
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
60
|
-99.92% | 131,496.38% |
|
||
| 6316 |
Bamboo on Base
6316
BAMBOO
|
$0.000136 | $0.042614 | 21-07-2024 |
557
|
-99.68% | 31,258.05% |
|
||
| 6317 |
FairERC20
6317
ferc
|
$0.001150 | $1.50 | 05-06-2023 |
969
|
-99.92% | 130,684.87% |
|
||
| 6318 |
Magic
6318
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1476
|
-100.00% | 19,405,655.80% |
|
||
| 6319 |
Yield Yak AVAX
6319
YYAVAX
|
$13.37 | $71.20 | 18-03-2024 |
682
|
-81.22% | 432.39% |
|
||
| 6320 |
Gold Park
6320
GPT
|
$0.009195 | $0.031556 | 09-07-2025 |
204
|
-70.86% | 243.18% |
|
||
| 6321 |
Liquid Mercury
6321
MERC
|
$0.005454 | $0.007719 | 23-10-2025 |
98
|
-29.34% | 41.52% |
|
||
| 6322 |
Stader BNBx
6322
BNBX
|
$993.75 | $1,502.97 | 13-10-2025 |
108
|
-33.88% | 51.24% |
|
||
| 6323 |
PREME Token
6323
PREME
|
$0.003935 | $0.033441 | 21-05-2024 |
618
|
-88.23% | 749.91% |
|
||
| 6324 |
BOLD
6324
BOLD
|
$0.000017 | $0.005213 | 16-11-2025 |
74
|
-99.68% | 30,945.02% |
|
||
| 6325 |
Qubit
6325
QBT
|
$0.000170 | $0.580898 | 02-09-2021 |
1610
|
-99.97% | 341,812.11% |
|
||
| 6326 |
Good Person Coin
6326
GPCX
|
$0.000270 | $0.001601 | 05-06-2024 |
603
|
-83.17% | 494.02% |
|
||
| 6327 |
Moon
6327
MOONPROJECTB1
|
$0.000013 | $0.001322 | 18-09-2025 |
133
|
-99.04% | 10,328.73% |
|
||
| 6328 |
FLOKITA
6328
FLOKITA
|
$0.00000038 | $0.000088 | 22-03-2024 |
678
|
-99.57% | 23,030.99% |
|
||
| 6329 |
Moxie
6329
MOXIE
|
$0.00000207 | $0.018740 | 02-08-2024 |
545
|
-99.99% | 907,384.30% |
|
||
| 6330 |
SKAINET
6330
SKAI
|
$0.000017 | $0.002891 | 22-01-2025 |
372
|
-99.41% | 16,913.82% |
|
||
| 6331 |
Black Agnus
6331
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
494
|
-100.00% | 21,209,149.66% |
|
||
| 6332 |
e-Gulden
6332
EFL
|
$0.121993 | $0.648335 | 09-01-2018 |
2942
|
-81.18% | 431.45% |
|
||
| 6333 |
Science Cult Mascot
6333
HELA
|
$0.000035 | $0.001841 | 25-11-2024 |
430
|
-98.09% | 5,146.68% |
|
||
| 6334 |
Apple Network
6334
ANK
|
$0.00000456 | $0.000306 | 18-11-2021 |
1533
|
-98.51% | 6,600.76% |
|
||
| 6335 |
Cyberpunk City
6335
CYBER
|
$0.000200 | $0.886682 | 14-01-2024 |
746
|
-99.98% | 443,427.15% |
|
||
| 6336 |
MISATO
6336
MISATO
|
$0.000064 | $0.011570 | 16-01-2025 |
378
|
-99.45% | 17,918.83% |
|
||
| 6337 |
Liquidus (new)
6337
LIQ
|
$0.041226 | $0.677573 | 05-03-2024 |
695
|
-93.92% | 1,543.57% |
|
||
| 6338 |
Polynetica
6338
POLLY
|
$0.00000162 | $0.000015 | 13-02-2025 |
350
|
-89.19% | 825.30% |
|
||
| 6339 |
JEXchange
6339
JEX
|
$0.000851 | $0.009493 | 25-03-2024 |
675
|
-91.04% | 1,016.10% |
|
||
| 6340 |
S.D.O.G.E
6340
SDOGE
|
$0.000011 | $0.000965 | 01-10-2024 |
485
|
-98.81% | 8,303.28% |
|
||
| 6341 |
WAI Combinator by Virtuals
6341
WAI
|
$0.000087 | $0.025445 | 09-01-2025 |
385
|
-99.66% | 29,044.54% |
|
||
| 6342 |
Legacy ICHI
6342
ICHI
|
$0.168158 | $49.76 | 13-02-2023 |
1081
|
-99.66% | 29,493.59% |
|
||
| 6343 |
Moss Carbon Credit
6343
MCO2
|
$0.147349 | $21.23 | 24-01-2022 |
1466
|
-99.31% | 14,310.41% |
|
||
| 6344 |
US Degen Index 6900
6344
DXY
|
$0.000189 | $0.008688 | 12-10-2024 |
474
|
-97.83% | 4,503.92% |
|
||
| 6345 |
Superalgos
6345
SA
|
$0.000212 | $0.074793 | 10-11-2021 |
1541
|
-99.72% | 35,261.84% |
|
||
| 6346 |
intern
6346
INTERN
|
$0.044442 | $0.632224 | 06-11-2025 |
84
|
-92.97% | 1,322.57% |
|
||
| 6347 |
AIVeronica
6347
AIV
|
$0.000047 | $0.006672 | 08-05-2025 |
266
|
-99.30% | 14,150.56% |
|
||
| 6348 |
FintruX Network
6348
FTX
|
$0.000441 | $0.404145 | 30-04-2018 |
2831
|
-99.89% | 91,600.87% |
|
||
| 6349 |
Jones DAO
6349
JONES
|
$0.199729 | $17.30 | 04-02-2022 |
1455
|
-98.85% | 8,561.88% |
|
||
| 6350 |
Bird Dog
6350
BIRDDOG
|
$0.000102 | $0.016950 | 21-06-2024 |
587
|
-99.40% | 16,506.75% |
|
34.147 Monedas Monitoreadas - Página 127 de 683