Cap Mercado $2.48T
0.18%
Volumen 24h $156.01B
-0.46%
BTC % 54.01%
0.68%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Altered State Token
6301
ASTO
|
$0.002927 | $0.563854 | 09-04-2022 |
1412
|
-99.48% | 19,161.05% |
|
||
| 6302 |
AI Metaverse
6302
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
527
|
-100.00% | 59,972,474.68% |
|
||
| 6303 |
FintruX Network
6303
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2852
|
-99.91% | 110,218.14% |
|
||
| 6304 |
Takamaka Green Coin
6304
TKG
|
$1.2096 | $4.94 | 30-11-2022 |
1177
|
-75.53% | 308.66% |
|
||
| 6305 |
JEXchange
6305
JEX
|
$0.000734 | $0.009493 | 25-03-2024 |
696
|
-92.27% | 1,193.63% |
|
||
| 6306 |
Auctus
6306
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2847
|
-99.96% | 258,072.04% |
|
||
| 6307 |
Orbitau Taureum
6307
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1456
|
-99.99% | 1,321,487.80% |
|
||
| 6308 |
Moss Carbon Credit
6308
MCO2
|
$0.099842 | $21.23 | 24-01-2022 |
1487
|
-99.53% | 21,167.21% |
|
||
| 6309 |
BitBase Token
6309
BTBS
|
$0.087883 | $0.843353 | 17-11-2021 |
1555
|
-89.58% | 859.63% |
|
||
| 6310 |
Good Morning!
6310
GM
|
$0.000059 | $0.009394 | 19-11-2024 |
457
|
-99.38% | 15,901.95% |
|
||
| 6311 |
Onchain Trade
6311
OT
|
$0.000962 | $0.620037 | 17-04-2023 |
1039
|
-99.84% | 64,337.67% |
|
||
| 6312 |
Legacy ICHI
6312
ICHI
|
$0.107637 | $49.76 | 13-02-2023 |
1102
|
-99.78% | 46,133.26% |
|
||
| 6313 |
Taroverse
6313
TARO
|
$0.000045 | $0.068380 | 30-04-2022 |
1391
|
-99.93% | 150,430.25% |
|
||
| 6314 |
Moove Protocol
6314
MOOVE
|
$0.000826 | $0.250100 | 23-12-2023 |
789
|
-99.67% | 30,175.83% |
|
||
| 6315 |
3air
6315
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1237
|
-99.94% | 176,540.17% |
|
||
| 6316 |
Spindle
6316
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2821
|
-99.98% | 483,175.41% |
|
||
| 6317 |
MOGGO
6317
MOGGO
|
$0.000400 | $0.276083 | 08-04-2024 |
682
|
-99.86% | 68,947.36% |
|
||
| 6318 |
MagnetGold
6318
MTG
|
$0.020306 | $1.1876 | 26-10-2022 |
1212
|
-98.29% | 5,748.52% |
|
||
| 6319 |
Yoshi.exchange
6319
YOSHI
|
$0.001455 | $2.19 | 17-01-2022 |
1494
|
-99.93% | 150,141.68% |
|
||
| 6320 |
Blob(belikeblob.com)
6320
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
447
|
-99.83% | 59,904.99% |
|
||
| 6321 |
HatchyPocket
6321
HATCHY
|
$0.000275 | $0.006953 | 27-04-2023 |
1029
|
-96.05% | 2,428.61% |
|
||
| 6322 |
Shade Protocol
6322
SHD
|
$0.116800 | $10,000,000.00 | 29-05-2025 |
266
|
-100.00% | 8,561,623,577.68% |
|
||
| 6323 |
BOHR
6323
BR
|
$0.004448 | $5.00 | 17-01-2022 |
1494
|
-99.91% | 112,346.46% |
|
||
| 6324 |
Global Token
6324
GBL
|
$0.034400 | $38.36 | 24-09-2024 |
513
|
-99.91% | 111,415.16% |
|
||
| 6325 |
Voltz
6325
VOLTZ
|
$0.001435 | $1.4955 | 20-06-2019 |
2436
|
-99.90% | 104,108.58% |
|
||
| 6326 |
renZEC
6326
RENZEC
|
$56.15 | $1,421.46 | 16-11-2021 |
1556
|
-96.05% | 2,431.47% |
|
||
| 6327 |
Landboard
6327
LAND
|
$0.002770 | $0.016405 | 15-11-2022 |
1192
|
-83.11% | 492.19% |
|
||
| 6328 |
Real BIG Coin
6328
RBC
|
$0.0000000030 | $0.00000271 | 17-07-2023 |
948
|
-99.89% | 90,278.43% |
|
||
| 6329 |
HALO NFT Official
6329
HALO
|
$0.000220 | $0.902010 | 07-03-2023 |
1080
|
-99.98% | 409,589.96% |
|
||
| 6330 |
VaporNodes
6330
VPND
|
$0.000305 | $0.133253 | 22-01-2022 |
1489
|
-99.77% | 43,569.39% |
|
||
| 6331 |
Sharki
6331
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
460
|
-99.86% | 71,437.55% |
|
||
| 6332 |
Sulaana
6332
SUL
|
$0.015856 | $1.99 | 30-04-2025 |
295
|
-99.20% | 12,464.35% |
|
||
| 6333 |
Ricky The Raccoon
6333
RICKY
|
$0.00000299 | $0.004592 | 18-07-2025 |
216
|
-99.93% | 153,694.12% |
|
||
| 6334 |
Stronger
6334
STRNGR
|
$0.151450 | $83.25 | 13-04-2022 |
1408
|
-99.82% | 54,871.00% |
|
||
| 6335 |
Pocoland
6335
POCO
|
$0.000103 | $2.02 | 11-09-2021 |
1622
|
-99.99% | 1,963,789.60% |
|
||
| 6336 |
Wonderful Memories
6336
WMEMO
|
$33.18 | $107,606.88 | 15-01-2022 |
1496
|
-99.97% | 324,168.78% |
|
||
| 6337 |
Looping Collective
6337
LOOP
|
$0.003393 | $0.034501 | 11-07-2025 |
223
|
-90.16% | 916.69% |
|
||
| 6338 |
Rivetz
6338
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2966
|
-99.99% | 875,273.95% |
|
||
| 6339 |
SmartCredit Token
6339
SMARTCREDIT
|
$0.165156 | $22.96 | 16-11-2021 |
1556
|
-99.28% | 13,803.07% |
|
||
| 6340 |
Pactus
6340
PAC
|
$0.018881 | $0.205440 | 11-09-2025 |
161
|
-90.81% | 988.10% |
|
||
| 6341 |
Comdex
6341
CMDX
|
$0.000106 | $5.97 | 07-01-2022 |
1504
|
-100.00% | 5,612,032.89% |
|
||
| 6342 |
SIRIN LABS Token
6342
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2950
|
-100.00% | 2,692,893.10% |
|
||
| 6343 |
STELSI
6343
STLS
|
$0.010576 | $0.080474 | 29-05-2025 |
266
|
-86.86% | 660.88% |
|
||
| 6344 |
Tether CNHt
6344
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
95
|
-97.89% | 4,631.63% |
|
||
| 6345 |
Hippo Wallet Token (HPO)
6345
HPO
|
$0.000640 | $0.007777 | 18-05-2024 |
642
|
-91.78% | 1,116.00% |
|
||
| 6346 |
HurricaneSwap Token
6346
HCT
|
$0.00000661 | $0.315554 | 12-10-2021 |
1591
|
-100.00% | 4,777,400.17% |
|
||
| 6347 |
Doomer
6347
DOOMER
|
$0.000308 | $0.002388 | 02-07-2024 |
597
|
-87.08% | 674.27% |
|
||
| 6348 |
FOX9
6348
SOLANA
|
$0.000028 | $0.000397 | 28-11-2025 |
83
|
-92.96% | 1,321.02% |
|
||
| 6349 |
GoCharge Tech
6349
CHARGED
|
$0.000216 | $0.012947 | 13-03-2024 |
708
|
-98.33% | 5,883.03% |
|
||
| 6350 |
Magic
6350
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1497
|
-100.00% | 20,414,656.66% |
|
34.240 Monedas Monitoreadas - Página 127 de 685