Cap Mercado $2.59T
-3.01%
Volumen 24h $205.48B
-8.65%
BTC % 54.56%
1.88%
ETH % 9.65%
2.48%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Space Token
6301
SPACE
|
$0.001390 | $0.898222 | 07-10-2021 |
1616
|
-99.85% | 64,506.92% |
|
||
| 6302 |
Apu
6302
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
866
|
-98.55% | 6,807.15% |
|
||
| 6303 |
Poken
6303
PKN
|
$0.000029 | $0.341510 | 27-11-2021 |
1565
|
-99.99% | 1,191,157.31% |
|
||
| 6304 |
Last Survivor
6304
LSC
|
$0.00000262 | $0.104485 | 11-12-2021 |
1551
|
-100.00% | 3,993,977.49% |
|
||
| 6305 |
NEXTYPE
6305
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1652
|
-99.99% | 1,012,981.73% |
|
||
| 6306 |
PEGONetwork
6306
OSK-DAO
|
$0.028955 | $7,209.25 | 01-09-2022 |
1287
|
-100.00% | 24,897,893.45% |
|
||
| 6307 |
Baby Solana
6307
BABYSOL
|
$0.000314 | $0.193236 | 18-03-2024 |
723
|
-99.84% | 61,505.77% |
|
||
| 6308 |
Fry
6308
FRY
|
$0.00000910 | $0.305849 | 27-03-2025 |
349
|
-100.00% | 3,360,507.56% |
|
||
| 6309 |
Versatize Coin
6309
VTCN
|
$0.007427 | $0.030096 | 06-02-2026 |
33
|
-75.32% | 305.24% |
|
||
| 6310 |
AstroPepeX
6310
APX
|
$0.00000285 | $0.000348 | 18-11-2024 |
478
|
-99.18% | 12,093.97% |
|
||
| 6311 |
Meta Dollar Coin
6311
MDC
|
$0.406264 | $0.879581 | 25-10-2025 |
137
|
-53.81% | 116.50% |
|
||
| 6312 |
SF
6312
STORM
|
$0.005562 | $0.199911 | 12-10-2025 |
150
|
-97.22% | 3,494.41% |
|
||
| 6313 |
Twin Protocol
6313
TWIN
|
$0.000399 | $0.093622 | 08-11-2024 |
488
|
-99.57% | 23,360.98% |
|
||
| 6314 |
Inu Hariko
6314
HARIKO
|
$0.000010 | $0.000334 | 13-10-2025 |
149
|
-96.91% | 3,141.42% |
|
||
| 6315 |
CoreonMCP
6315
COM
|
$0.005461 | $0.029197 | 30-10-2025 |
132
|
-81.30% | 434.62% |
|
||
| 6316 |
X8X Token
6316
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1582
|
-99.41% | 16,891.03% |
|
||
| 6317 |
Bobuki Neko
6317
BOBUKI
|
$0.000052 | $0.003019 | 15-05-2024 |
665
|
-98.29% | 5,747.80% |
|
||
| 6318 |
Cellana Finance
6318
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
522
|
-99.84% | 63,074.02% |
|
||
| 6319 |
Million
6319
MM
|
$0.9982 | $229.80 | 14-07-2021 |
1701
|
-99.57% | 22,920.95% |
|
||
| 6320 |
sKLAY
6320
SKLAY
|
$0.073487 | $4.77 | 30-03-2021 |
1807
|
-98.46% | 6,386.46% |
|
||
| 6321 |
GoldMiner
6321
GM
|
$0.00000024 | $0.000848 | 16-11-2021 |
1576
|
-99.97% | 357,832.98% |
|
||
| 6322 |
Maneki
6322
NEKO
|
$0.000070 | $0.034005 | 20-03-2023 |
1087
|
-99.79% | 48,288.64% |
|
||
| 6323 |
APWine Finance
6323
APW
|
$0.032236 | $6.56 | 17-11-2021 |
1575
|
-99.51% | 20,261.57% |
|
||
| 6324 |
Bincentive
6324
BCNT
|
$0.001064 | $0.171771 | 14-04-2021 |
1792
|
-99.38% | 16,044.14% |
|
||
| 6325 |
Alita Finance
6325
ALI
|
$0.003215 | $18.63 | 04-09-2021 |
1649
|
-99.98% | 579,286.27% |
|
||
| 6326 |
Pankito
6326
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
586
|
-80.46% | 411.90% |
|
||
| 6327 |
LinkPool
6327
LPL
|
$0.188505 | $44.43 | 10-11-2021 |
1582
|
-99.58% | 23,469.35% |
|
||
| 6328 |
Quartz
6328
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1491
|
-99.99% | 693,534.41% |
|
||
| 6329 |
SolAPE Token
6329
SOLAPE
|
$0.000093 | $19.75 | 05-09-2021 |
1648
|
-100.00% | 21,125,762.38% |
|
||
| 6330 |
Decentralized Mining Exchange
6330
DMEXCH
|
$0.000944 | $0.517866 | 15-03-2021 |
1822
|
-99.82% | 54,744.18% |
|
||
| 6331 |
Ruby Play Network
6331
RUBY
|
$0.000130 | $0.072654 | 06-12-2025 |
95
|
-99.82% | 55,590.69% |
|
||
| 6332 |
IMAGINE
6332
IMAGINE
|
$0.000028 | $0.011485 | 02-08-2025 |
221
|
-99.75% | 40,492.70% |
|
||
| 6333 |
Boi the Bear
6333
BOI
|
$0.000067 | $0.003147 | 02-05-2025 |
313
|
-97.87% | 4,601.89% |
|
||
| 6334 |
READ2N
6334
RCM
|
$0.183964 | $3.92 | 09-02-2023 |
1126
|
-95.31% | 2,031.30% |
|
||
| 6335 |
Meanfi
6335
MEAN
|
$0.001143 | $1.3467 | 05-01-2022 |
1526
|
-99.92% | 117,721.82% |
|
||
| 6336 |
GHHS Healthcare
6336
GHHS
|
$0.048836 | $1,255.31 | 13-11-2025 |
118
|
-100.00% | 2,570,343.80% |
|
||
| 6337 |
VPS AI
6337
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
716
|
-99.99% | 744,350.30% |
|
||
| 6338 |
Parabolic Autonomus Intelligence
6338
PARABOLICAUT1
|
$0.044382 | $0.046085 | 20-08-2025 |
203
|
-3.70% | 3.84% |
|
||
| 6339 |
FLOKITA
6339
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
719
|
-99.66% | 29,353.47% |
|
||
| 6340 |
BeanCash
6340
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
803
|
-100.00% | 671,309,768.40% |
|
||
| 6341 |
Stabledoc
6341
SDT
|
$0.001189 | $0.033269 | 04-05-2022 |
1407
|
-96.43% | 2,698.79% |
|
||
| 6342 |
Mexican Peso Tether
6342
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
187
|
-89.79% | 879.39% |
|
||
| 6343 |
PacMoon
6343
PAC
|
$0.000190 | $0.230013 | 04-06-2024 |
645
|
-99.92% | 120,916.81% |
|
||
| 6344 |
Knights of Cathena
6344
CGO
|
$0.00000254 | $0.000136 | 03-06-2024 |
646
|
-98.14% | 5,268.94% |
|
||
| 6345 |
THECAT
6345
THECAT
|
$0.000294 | $0.012844 | 01-11-2024 |
495
|
-97.71% | 4,266.96% |
|
||
| 6346 |
Pandemic Multiverse
6346
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
749
|
-92.79% | 1,287.31% |
|
||
| 6347 |
IQ50
6347
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
715
|
-99.29% | 13,956.88% |
|
||
| 6348 |
The Parallel
6348
PRL
|
$0.000473 | $0.725671 | 03-01-2022 |
1528
|
-99.93% | 153,336.94% |
|
||
| 6349 |
Utherverse
6349
UTHX
|
$0.000529 | $1.0185 | 21-10-2024 |
506
|
-99.95% | 192,360.25% |
|
||
| 6350 |
FintruX Network
6350
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2872
|
-99.91% | 110,406.97% |
|
34.334 Monedas Monitoreadas - Página 127 de 687