Cap Mercado $3.29T
-1.16%
Volumen 24h $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
LinkPool
6301
LPL
|
$0.262443 | $44.43 | 10-11-2021 |
1493
|
-99.41% | 16,829.19% |
|
||
| 6302 |
RUM - Pirates of Arrland Token
6302
RUM
|
$0.000098 | $0.008094 | 18-06-2024 |
542
|
-98.79% | 8,133.38% |
|
||
| 6303 |
CATS
6303
CATS
|
$0.00000066 | $0.000514 | 08-10-2024 |
430
|
-99.87% | 77,485.84% |
|
||
| 6304 |
FLOKITA
6304
FLOKITA
|
$0.00000058 | $0.000088 | 22-03-2024 |
630
|
-99.35% | 15,267.03% |
|
||
| 6305 |
renZEC
6305
RENZEC
|
$27.75 | $1,421.46 | 16-11-2021 |
1487
|
-98.05% | 5,023.23% |
|
||
| 6306 |
SmartNFT
6306
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1491
|
-99.91% | 106,582.08% |
|
||
| 6307 |
Attention
6307
ATTN
|
$0.002119 | $0.023775 | 02-07-2025 |
163
|
-91.09% | 1,022.08% |
|
||
| 6308 |
Fiboard
6308
FBD
|
$0.005000 | $0.259365 | 09-11-2025 |
33
|
-98.07% | 5,087.27% |
|
||
| 6309 |
IceCream
6309
ICE
|
$0.125706 | $9.53 | 20-03-2023 |
998
|
-98.68% | 7,479.18% |
|
||
| 6310 |
Vector Space Biosciences, Inc.
6310
SBIO
|
$0.005601 | $0.9992 | 01-05-2023 |
956
|
-99.44% | 17,738.48% |
|
||
| 6311 |
Adamant
6311
ADDY
|
$0.014400 | $0.328190 | 14-08-2022 |
1216
|
-95.61% | 2,179.10% |
|
||
| 6312 |
PunkCity
6312
PUNK
|
$0.010858 | $1,302.18 | 07-08-2024 |
492
|
-100.00% | 11,993,229.32% |
|
||
| 6313 |
CelebrityCoinV2
6313
CCV2
|
$0.036719 | $2.40 | 25-07-2023 |
871
|
-98.47% | 6,424.57% |
|
||
| 6314 |
Occam.Fi
6314
OCCFI
|
$0.001418 | $22.08 | 16-11-2021 |
1487
|
-99.99% | 1,556,732.82% |
|
||
| 6315 |
EQ9
6315
EQ9
|
$0.000060 | $0.037173 | 16-11-2022 |
1122
|
-99.84% | 61,850.43% |
|
||
| 6316 |
BitBook
6316
BBT
|
$0.000704 | $0.022948 | 10-06-2021 |
1646
|
-96.93% | 3,158.33% |
|
||
| 6317 |
KeptChain
6317
KEPT
|
$0.000509 | $0.022565 | 27-06-2024 |
533
|
-97.75% | 4,335.46% |
|
||
| 6318 |
TON xStock
6318
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
43
|
-33.82% | 51.11% |
|
||
| 6319 |
Olea Token
6319
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
993
|
-100.00% | 2,901,919.84% |
|
||
| 6320 |
Justice for Pnut and Fred
6320
JUSTICE
|
$0.000018 | $0.124730 | 25-11-2024 |
382
|
-99.99% | 687,610.28% |
|
||
| 6321 |
Arbidex
6321
ABX
|
$0.000477 | $0.156328 | 01-11-2018 |
2598
|
-99.70% | 32,699.78% |
|
||
| 6322 |
SmartCredit Token
6322
SMARTCREDIT
|
$0.182549 | $22.96 | 16-11-2021 |
1487
|
-99.20% | 12,478.36% |
|
||
| 6323 |
EOS Force
6323
EOSC
|
$0.00000997 | $0.302607 | 12-05-2021 |
1675
|
-100.00% | 3,034,470.10% |
|
||
| 6324 |
Exohood
6324
EXOHD
|
$0.000130 | $49.85 | 19-06-2021 |
1637
|
-100.00% | 38,396,387.99% |
|
||
| 6325 |
BeanCash
6325
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
714
|
-100.00% | 1,173,863,444.34% |
|
||
| 6326 |
Pouwifhat
6326
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
640
|
-99.61% | 25,529.74% |
|
||
| 6327 |
Bitget Wallet Token
6327
BWB
|
$0.279273 | $0.946549 | 06-06-2024 |
554
|
-70.50% | 238.93% |
|
||
| 6328 |
PolygonFarm Finance
6328
SPADE
|
$0.005853 | $1,173.32 | 19-01-2022 |
1423
|
-100.00% | 20,046,432.98% |
|
||
| 6329 |
JEXchange
6329
JEX
|
$0.000868 | $0.009493 | 25-03-2024 |
627
|
-90.86% | 994.21% |
|
||
| 6330 |
Meanfi
6330
MEAN
|
$0.000098 | $1.3467 | 05-01-2022 |
1437
|
-99.99% | 1,378,699.90% |
|
||
| 6331 |
ViCA Token
6331
VICA
|
$0.000045 | $8.71 | 19-04-2022 |
1333
|
-100.00% | 19,374,569.49% |
|
||
| 6332 |
Saad Boi
6332
SAAD
|
$0.000154 | $0.004702 | 08-01-2025 |
338
|
-96.73% | 2,957.87% |
|
||
| 6333 |
VPS AI
6333
VPS
|
$0.002596 | $0.115836 | 25-03-2024 |
627
|
-97.76% | 4,361.79% |
|
||
| 6334 |
Decentralized Pictures
6334
TALNT
|
$0.047833 | $1.0921 | 02-07-2023 |
894
|
-95.62% | 2,183.17% |
|
||
| 6335 |
NORMUS
6335
NORMUS
|
$0.000017 | $5.55 | 20-06-2024 |
540
|
-100.00% | 33,123,767.61% |
|
||
| 6336 |
Moove Protocol
6336
MOOVE
|
$0.000840 | $0.250100 | 23-12-2023 |
720
|
-99.66% | 29,658.45% |
|
||
| 6337 |
SquadSwap
6337
SQUAD
|
$0.041838 | $0.229978 | 31-03-2024 |
621
|
-81.81% | 449.68% |
|
||
| 6338 |
SENSE4FIT
6338
SFIT
|
$0.000063 | $0.025360 | 20-12-2022 |
1088
|
-99.75% | 39,934.60% |
|
||
| 6339 |
Looping Collective
6339
LOOP
|
$0.004433 | $0.034501 | 11-07-2025 |
154
|
-87.15% | 678.35% |
|
||
| 6340 |
StarLaunch
6340
STARS
|
$0.004987 | $22.87 | 28-11-2021 |
1475
|
-99.98% | 458,478.41% |
|
||
| 6341 |
Hummingbot
6341
HBOT
|
$0.000868 | $0.877733 | 25-12-2022 |
1083
|
-99.90% | 101,040.87% |
|
||
| 6342 |
Boshi
6342
BOSHI
|
$0.000030 | $0.006371 | 02-06-2024 |
558
|
-99.53% | 21,344.60% |
|
||
| 6343 |
Bitcoin Wizards
6343
WZRD
|
$0.199038 | $172.39 | 19-04-2024 |
602
|
-99.88% | 86,511.96% |
|
||
| 6344 |
Gecko Coin
6344
GECKO
|
$0.00000026 | $0.000405 | 02-01-2024 |
710
|
-99.94% | 155,523.18% |
|
||
| 6345 |
SmartLOX
6345
SMARTLOX
|
$0.000043 | $0.025000 | 12-11-2021 |
1491
|
-99.83% | 58,506.43% |
|
||
| 6346 |
Polycat Finance
6346
FISH
|
$0.009875 | $88,328.82 | 19-01-2022 |
1423
|
-100.00% | 894,436,918.13% |
|
||
| 6347 |
MANYU
6347
MANYU
|
$0.000022 | $0.000364 | 18-02-2025 |
297
|
-93.91% | 1,541.14% |
|
||
| 6348 |
Elon for AfD
6348
ELON4AFD
|
$0.001768 | $0.237899 | 03-02-2025 |
312
|
-99.26% | 13,354.69% |
|
||
| 6349 |
CCA Coin
6349
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1301
|
-98.64% | 7,270.74% |
|
||
| 6350 |
Sector Finance
6350
SECT
|
$0.025734 | $0.184928 | 08-04-2023 |
979
|
-86.08% | 618.61% |
|
33.806 Monedas Monitoreadas - Página 127 de 677