Cap Mercado $2.53T
-2.18%
Volumen 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Fanatico
6301
FCO
|
$0.049371 | $0.400364 | 15-08-2025 |
180
|
-87.67% | 710.93% |
|
||
| 6302 |
Where Did The ETH Go? (Pulsechain)
6302
WHETH
|
$0.009867 | $2.91 | 01-11-2023 |
833
|
-99.66% | 29,390.58% |
|
||
| 6303 |
Freicoin
6303
FRC
|
$0.006215 | $0.596794 | 01-12-2013 |
4455
|
-98.96% | 9,502.12% |
|
||
| 6304 |
DoubleUp
6304
DOUBLEUP1
|
$0.156711 | $0.882062 | 05-11-2025 |
98
|
-82.23% | 462.86% |
|
||
| 6305 |
IQ50
6305
IQ50
|
$0.00000040 | $0.000058 | 26-03-2024 |
687
|
-99.32% | 14,523.40% |
|
||
| 6306 |
Aperture Finance
6306
APTR
|
$0.000036 | $0.142881 | 09-06-2024 |
612
|
-99.97% | 395,812.61% |
|
||
| 6307 |
Humanize
6307
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1234
|
-99.66% | 29,521.88% |
|
||
| 6308 |
Pankito
6308
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
558
|
-80.48% | 412.23% |
|
||
| 6309 |
JaeCoin
6309
JAE
|
$0.00000895 | $0.000582 | 20-04-2025 |
297
|
-98.46% | 6,395.61% |
|
||
| 6310 |
BTCASH
6310
BTMETA
|
$0.000205 | $0.001090 | 31-07-2025 |
195
|
-81.21% | 432.15% |
|
||
| 6311 |
Beets
6311
BEETS
|
$0.003040 | $0.071553 | 02-05-2025 |
285
|
-95.75% | 2,253.91% |
|
||
| 6312 |
X8X Token
6312
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1554
|
-99.41% | 16,879.12% |
|
||
| 6313 |
Pulse Drip
6313
PDRIP
|
$0.003276 | $5.16 | 12-06-2024 |
609
|
-99.94% | 157,260.47% |
|
||
| 6314 |
QU3 AI
6314
QU3
|
$0.000996 | $0.168584 | 16-05-2025 |
271
|
-99.41% | 16,818.62% |
|
||
| 6315 |
Pre-retogeum
6315
PRTG
|
$1.85 | $24.86 | 05-06-2025 |
251
|
-92.57% | 1,245.74% |
|
||
| 6316 |
Forky
6316
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
391
|
-99.89% | 94,738.34% |
|
||
| 6317 |
edeXa Service Token
6317
EDX
|
$0.003528 | $0.095977 | 30-11-2024 |
438
|
-96.32% | 2,620.49% |
|
||
| 6318 |
APWine Finance
6318
APW
|
$0.032259 | $6.56 | 17-11-2021 |
1547
|
-99.51% | 20,247.31% |
|
||
| 6319 |
FUNCH
6319
FUNCH
|
$0.000010 | $4.15 | 24-01-2024 |
749
|
-100.00% | 41,083,633.87% |
|
||
| 6320 |
LinkPool
6320
LPL
|
$0.188508 | $44.43 | 10-11-2021 |
1554
|
-99.58% | 23,468.96% |
|
||
| 6321 |
BattleFly
6321
GFLY
|
$0.002916 | $9.23 | 07-02-2023 |
1100
|
-99.97% | 316,488.33% |
|
||
| 6322 |
DIVINER
6322
DIVINER
|
$0.00000546 | $0.001856 | 29-04-2025 |
288
|
-99.71% | 33,878.08% |
|
||
| 6323 |
Magic Internet Money
6323
MIM
|
$0.000029 | $0.007984 | 05-03-2024 |
708
|
-99.63% | 27,291.51% |
|
||
| 6324 |
JEXchange
6324
JEX
|
$0.000708 | $0.009493 | 25-03-2024 |
688
|
-92.54% | 1,240.53% |
|
||
| 6325 |
Hydration
6325
HDX
|
$0.002981 | $0.014592 | 01-05-2025 |
286
|
-79.57% | 389.52% |
|
||
| 6326 |
Elon for AfD
6326
ELON4AFD
|
$0.001103 | $0.237899 | 03-02-2025 |
373
|
-99.54% | 21,459.71% |
|
||
| 6327 |
Quartz
6327
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1463
|
-99.99% | 760,330.68% |
|
||
| 6328 |
VPS AI
6328
VPS
|
$0.002087 | $0.115836 | 25-03-2024 |
688
|
-98.20% | 5,449.25% |
|
||
| 6329 |
MXNB
6329
MXNB
|
$0.057873 | $0.063544 | 17-08-2025 |
178
|
-8.93% | 9.80% |
|
||
| 6330 |
Baked
6330
BAKED
|
$0.000088 | $0.026118 | 01-10-2024 |
498
|
-99.66% | 29,575.89% |
|
||
| 6331 |
Ethical Finance
6331
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
187
|
-86.87% | 661.65% |
|
||
| 6332 |
Pandemic Multiverse
6332
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
721
|
-92.80% | 1,288.42% |
|
||
| 6333 |
Advanced Mortgage & Reserve
6333
AMR
|
$0.000018 | $0.653322 | 11-06-2025 |
245
|
-100.00% | 3,709,426.71% |
|
||
| 6334 |
Flowmatic
6334
$FM
|
$0.007663 | $0.751712 | 14-03-2024 |
699
|
-98.98% | 9,710.15% |
|
||
| 6335 |
Yoshi.exchange
6335
YOSHI
|
$0.001483 | $2.19 | 17-01-2022 |
1486
|
-99.93% | 147,349.62% |
|
||
| 6336 |
Laïka
6336
LAIKA
|
$0.029474 | $1.1625 | 17-12-2024 |
421
|
-97.46% | 3,844.18% |
|
||
| 6337 |
Wink
6337
WINK
|
$0.000053 | $0.147479 | 19-02-2025 |
357
|
-99.96% | 280,625.42% |
|
||
| 6338 |
FintruX Network
6338
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2844
|
-99.91% | 110,329.37% |
|
||
| 6339 |
AI Metaverse
6339
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
519
|
-100.00% | 59,972,474.68% |
|
||
| 6340 |
Auctus
6340
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2839
|
-99.96% | 258,332.49% |
|
||
| 6341 |
bozoHYBRID
6341
BOZO
|
$0.000378 | $0.050403 | 28-03-2024 |
685
|
-99.25% | 13,238.31% |
|
||
| 6342 |
Taroverse
6342
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1383
|
-99.93% | 148,885.49% |
|
||
| 6343 |
MAGA
6343
MAGASOLANA
|
$0.000446 | $0.063549 | 27-07-2024 |
564
|
-99.30% | 14,159.92% |
|
||
| 6344 |
Legacy ICHI
6344
ICHI
|
$0.119641 | $49.76 | 13-02-2023 |
1094
|
-99.76% | 41,494.46% |
|
||
| 6345 |
Sharki
6345
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
452
|
-99.82% | 55,486.74% |
|
||
| 6346 |
RecycleX
6346
RCX
|
$0.013952 | $0.063177 | 04-09-2025 |
160
|
-77.92% | 352.82% |
|
||
| 6347 |
USDa (Avalon Labs)
6347
USDA
|
$0.984379 | $1.1277 | 21-04-2025 |
296
|
-12.71% | 14.56% |
|
||
| 6348 |
RocketFi
6348
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1303
|
-70.52% | 239.21% |
|
||
| 6349 |
ZILLION AAKAR XO
6349
ZILLIONXO
|
$0.002859 | $0.825521 | 10-09-2022 |
1250
|
-99.65% | 28,773.28% |
|
||
| 6350 |
Solabrador
6350
SOBER
|
$0.00000792 | $0.004226 | 22-12-2023 |
782
|
-99.81% | 53,272.88% |
|
34.215 Monedas Monitoreadas - Página 127 de 685