Cap Mercado $3.34T
-0.57%
Volumen 24h $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
NPCS AI
6301
XNPCS
|
$0.000147 | $0.008132 | 12-05-2025 |
242
|
-98.19% | 5,425.43% |
|
||
| 6302 |
Aperture Finance
6302
APTR
|
$0.000049 | $0.142881 | 09-06-2024 |
579
|
-99.97% | 291,565.11% |
|
||
| 6303 |
BH Network
6303
BHAT
|
$0.000244 | $0.351488 | 25-05-2022 |
1325
|
-99.93% | 144,210.50% |
|
||
| 6304 |
Aerovek Aviation
6304
AERO
|
$0.000080 | $0.311337 | 29-03-2022 |
1382
|
-99.97% | 390,948.80% |
|
||
| 6305 |
CSR
6305
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
398
|
-92.62% | 1,254.41% |
|
||
| 6306 |
Rain by Virtuals
6306
RAIN
|
$0.000042 | $0.000359 | 17-01-2025 |
357
|
-88.27% | 752.87% |
|
||
| 6307 |
Blob(belikeblob.com)
6307
BLOB
|
$0.000023 | $0.007535 | 29-11-2024 |
406
|
-99.70% | 32,710.05% |
|
||
| 6308 |
Yeet
6308
YEET
|
$0.000980 | $0.020405 | 27-03-2025 |
288
|
-95.19% | 1,981.07% |
|
||
| 6309 |
VPS AI
6309
VPS
|
$0.002759 | $0.115836 | 25-03-2024 |
655
|
-97.62% | 4,098.79% |
|
||
| 6310 |
Sol Beats
6310
BEATS
|
$0.00001000 | $12.64 | 05-01-2025 |
369
|
-100.00% | 126,424,740.49% |
|
||
| 6311 |
NEXTYPE
6311
NT
|
$0.000056 | $0.472400 | 01-09-2021 |
1591
|
-99.99% | 848,532.94% |
|
||
| 6312 |
renZEC
6312
RENZEC
|
$23.47 | $1,421.46 | 16-11-2021 |
1515
|
-98.35% | 5,956.81% |
|
||
| 6313 |
Bored Candy City
6313
CANDY
|
$0.000435 | $0.156266 | 29-12-2022 |
1107
|
-99.72% | 35,827.69% |
|
||
| 6314 |
Based Father Pepe
6314
FPEPE
|
$0.000028 | $0.001801 | 28-06-2024 |
560
|
-98.47% | 6,433.30% |
|
||
| 6315 |
Shigure UI
6315
9MM
|
$0.000049 | $0.001397 | 19-06-2024 |
569
|
-96.46% | 2,727.68% |
|
||
| 6316 |
Fiboard
6316
FBD
|
$0.002497 | $0.259365 | 09-11-2025 |
61
|
-99.04% | 10,285.02% |
|
||
| 6317 |
real fast
6317
SPEED
|
$0.000199 | $0.031972 | 29-05-2024 |
590
|
-99.38% | 15,947.66% |
|
||
| 6318 |
ICLighthouse DAO
6318
ICL
|
$0.016443 | $0.161350 | 13-12-2024 |
392
|
-89.81% | 881.25% |
|
||
| 6319 |
Peepo
6319
PEEPO
|
$0.000021 | $0.012252 | 28-06-2024 |
560
|
-99.83% | 57,392.08% |
|
||
| 6320 |
KogeCoin.io
6320
KOGECOIN
|
$0.000323 | $2,773,775.26 | 12-01-2022 |
1458
|
-100.00% | 860,050,682,619.15% |
|
||
| 6321 |
Moove Protocol
6321
MOOVE
|
$0.000983 | $0.250100 | 23-12-2023 |
748
|
-99.61% | 25,348.21% |
|
||
| 6322 |
Pochita
6322
POCHITA
|
$0.00000009 | $0.00000984 | 12-10-2024 |
454
|
-99.08% | 10,715.56% |
|
||
| 6323 |
MIAOCoin
6323
MIAO
|
$0.000147 | $0.005322 | 23-01-2025 |
351
|
-97.25% | 3,532.65% |
|
||
| 6324 |
sKLAY
6324
SKLAY
|
$0.078569 | $4.77 | 30-03-2021 |
1746
|
-98.35% | 5,966.91% |
|
||
| 6325 |
Lox Network
6325
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1519
|
-99.84% | 64,002.29% |
|
||
| 6326 |
HedgeTrade
6326
HEDG
|
$0.008630 | $3.43 | 06-06-2021 |
1678
|
-99.75% | 39,615.70% |
|
||
| 6327 |
TimeLeap
6327
TIME
|
$0.026411 | $476,846.85 | 19-01-2022 |
1451
|
-100.00% | 1,805,451,836.02% |
|
||
| 6328 |
SENSE4FIT
6328
SFIT
|
$0.000049 | $0.025360 | 20-12-2022 |
1116
|
-99.81% | 51,495.12% |
|
||
| 6329 |
Spindle
6329
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2780
|
-99.97% | 324,792.64% |
|
||
| 6330 |
EOS Force
6330
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1703
|
-100.00% | 3,023,252.28% |
|
||
| 6331 |
Zamio
6331
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1528
|
-99.99% | 1,248,741.48% |
|
||
| 6332 |
JEXchange
6332
JEX
|
$0.000768 | $0.009493 | 25-03-2024 |
655
|
-91.91% | 1,136.10% |
|
||
| 6333 |
Utherverse
6333
UTHX
|
$0.000568 | $1.0185 | 21-10-2024 |
445
|
-99.94% | 179,145.89% |
|
||
| 6334 |
SAINO
6334
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
476
|
-100.00% | 38,081,766.40% |
|
||
| 6335 |
Voltz
6335
VOLTZ
|
$0.001984 | $1.4955 | 20-06-2019 |
2395
|
-99.87% | 75,286.52% |
|
||
| 6336 |
Feenix
6336
FEENIX
|
$0.00000944 | $0.009629 | 16-01-2025 |
358
|
-99.90% | 101,899.39% |
|
||
| 6337 |
Sugar
6337
SUGR
|
$0.000028 | $0.004271 | 11-01-2025 |
363
|
-99.35% | 15,263.09% |
|
||
| 6338 |
Snakes On A NFT Game
6338
SNAKES
|
$0.00000113 | $0.005627 | 06-11-2021 |
1525
|
-99.98% | 497,908.16% |
|
||
| 6339 |
USD Bancor
6339
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1521
|
-97.93% | 4,721.30% |
|
||
| 6340 |
ViCA Token
6340
VICA
|
$0.000032 | $8.71 | 19-04-2022 |
1361
|
-100.00% | 27,246,343.15% |
|
||
| 6341 |
Yobit Token
6341
YO
|
$540.72 | $6,543.50 | 17-01-2021 |
1818
|
-91.74% | 1,110.15% |
|
||
| 6342 |
DXdao
6342
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
667
|
-98.59% | 6,984.27% |
|
||
| 6343 |
NFTL
6343
NFTL
|
$0.001518 | $0.005230 | 09-07-2022 |
1280
|
-70.97% | 244.51% |
|
||
| 6344 |
VaporNodes
6344
VPND
|
$0.000496 | $0.133253 | 22-01-2022 |
1448
|
-99.63% | 26,773.60% |
|
||
| 6345 |
DOLR AI
6345
DOLR
|
$0.000602 | $0.016660 | 12-05-2025 |
242
|
-96.38% | 2,666.00% |
|
||
| 6346 |
Apu
6346
APU
|
$0.00000008 | $0.00000394 | 27-10-2023 |
805
|
-98.10% | 5,149.43% |
|
||
| 6347 |
Crob Coin
6347
CROB
|
$0.014104 | $0.059245 | 12-04-2024 |
637
|
-76.19% | 320.06% |
|
||
| 6348 |
SmartLOX
6348
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1519
|
-99.91% | 111,131.23% |
|
||
| 6349 |
DogWithCap
6349
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
411
|
-86.07% | 618.00% |
|
||
| 6350 |
Vira-lata Finance
6350
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1499
|
-98.67% | 7,397.39% |
|
33.981 Monedas Monitoreadas - Página 127 de 680