Cap Mercado $3.29T
-2.28%
Volumen 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Raptor Token
6301
RPTR
|
$0.000102 | $0.000512 | 15-08-2022 |
1216
|
-80.05% | 401.17% |
|
||
| 6302 |
MigMig
6302
MIGMIG
|
$0.00000201 | $0.002315 | 05-01-2025 |
342
|
-99.91% | 115,369.43% |
|
||
| 6303 |
Recovery Right Token
6303
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
394
|
-96.83% | 3,054.60% |
|
||
| 6304 |
BitNile Coin
6304
NILE
|
$0.000044 | $0.000763 | 07-08-2025 |
128
|
-94.23% | 1,633.31% |
|
||
| 6305 |
FNCY
6305
FNCY
|
$0.001898 | $0.107299 | 03-12-2022 |
1106
|
-98.23% | 5,554.02% |
|
||
| 6306 |
WAGMI HUB
6306
INFOFI
|
$0.00000963 | $0.003643 | 30-06-2025 |
166
|
-99.74% | 37,721.39% |
|
||
| 6307 |
Yes Coin (yescoins.cc)
6307
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
68
|
-99.43% | 17,388.35% |
|
||
| 6308 |
AMATERAS
6308
AMT
|
$0.010132 | $0.203772 | 01-09-2021 |
1564
|
-95.03% | 1,911.26% |
|
||
| 6309 |
President Trump
6309
47
|
$0.000078 | $0.021032 | 29-10-2024 |
410
|
-99.63% | 26,934.52% |
|
||
| 6310 |
MyBit
6310
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2875
|
-100.00% | 17,275,852.50% |
|
||
| 6311 |
BasedBunny
6311
BUNNY
|
$0.000026 | $0.035892 | 26-04-2024 |
596
|
-99.93% | 137,175.31% |
|
||
| 6312 |
shoki
6312
SOK
|
$0.00000711 | $0.001152 | 23-11-2024 |
385
|
-99.38% | 16,095.58% |
|
||
| 6313 |
Meow
6313
ME
|
$0.000025 | $0.009751 | 20-02-2025 |
296
|
-99.74% | 38,798.03% |
|
||
| 6314 |
Jax Network
6314
WJXN
|
$0.009304 | $13.72 | 16-11-2021 |
1488
|
-99.93% | 147,347.00% |
|
||
| 6315 |
Etica
6315
ETI
|
$0.023602 | $2.00 | 01-12-2023 |
743
|
-98.82% | 8,377.99% |
|
||
| 6316 |
Nexora
6316
NEX
|
$0.168763 | $0.398817 | 24-08-2025 |
111
|
-57.68% | 136.32% |
|
||
| 6317 |
ChikinCoin
6317
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1341
|
-92.81% | 1,290.61% |
|
||
| 6318 |
Zeniq
6318
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1089
|
-97.53% | 3,953.01% |
|
||
| 6319 |
Lizcoin
6319
LIZ
|
$0.00000118 | $0.005645 | 12-12-2024 |
366
|
-99.98% | 477,910.19% |
|
||
| 6320 |
Overnight USDC+
6320
USDC+
|
$0.9992 | $9.42 | 24-03-2025 |
264
|
-89.39% | 842.26% |
|
||
| 6321 |
Bitget Wallet Token
6321
BWB
|
$0.284879 | $0.946549 | 06-06-2024 |
555
|
-69.90% | 232.26% |
|
||
| 6322 |
APWine Finance
6322
APW
|
$0.177246 | $6.56 | 17-11-2021 |
1487
|
-97.30% | 3,603.19% |
|
||
| 6323 |
GIBX Swap
6323
X
|
$0.000263 | $0.723588 | 17-09-2021 |
1548
|
-99.96% | 274,775.55% |
|
||
| 6324 |
Humanize
6324
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1174
|
-99.66% | 29,502.46% |
|
||
| 6325 |
Flowmatic
6325
$FM
|
$0.012474 | $0.751712 | 14-03-2024 |
639
|
-98.34% | 5,926.46% |
|
||
| 6326 |
BOUNTYKINDS FFE
6326
FFE
|
$0.012658 | $0.037503 | 24-05-2023 |
934
|
-66.25% | 196.29% |
|
||
| 6327 |
Afrostar
6327
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
1501
|
-94.01% | 1,570.46% |
|
||
| 6328 |
StarSharks SEA
6328
SEA
|
$0.002258 | $2.08 | 03-03-2022 |
1381
|
-99.89% | 91,807.09% |
|
||
| 6329 |
X8X Token
6329
X8X
|
$0.000610 | $0.100586 | 10-11-2021 |
1494
|
-99.39% | 16,383.14% |
|
||
| 6330 |
HyperX
6330
HYP
|
$0.010011 | $30.97 | 13-05-2025 |
214
|
-99.97% | 309,232.48% |
|
||
| 6331 |
COQ AI
6331
COQAI
|
$0.000314 | $0.015252 | 12-01-2025 |
335
|
-97.94% | 4,762.26% |
|
||
| 6332 |
Arena Token
6332
ARENA
|
$0.004229 | $9.83 | 01-08-2021 |
1595
|
-99.96% | 232,395.08% |
|
||
| 6333 |
Penguin Finance
6333
PEFI
|
$0.003104 | $4.61 | 25-08-2021 |
1571
|
-99.93% | 148,489.63% |
|
||
| 6334 |
Pollchain
6334
POLL
|
$0.000532 | $0.062445 | 14-01-2022 |
1429
|
-99.15% | 11,647.60% |
|
||
| 6335 |
Apple Network
6335
ANK
|
$0.00000604 | $0.000306 | 18-11-2021 |
1486
|
-98.02% | 4,959.40% |
|
||
| 6336 |
Timeless
6336
TIMELESS
|
$0.000016 | $0.000675 | 27-09-2025 |
77
|
-97.64% | 4,140.02% |
|
||
| 6337 |
Bored Candy City
6337
CANDY
|
$0.000621 | $0.156266 | 29-12-2022 |
1080
|
-99.60% | 25,057.64% |
|
||
| 6338 |
Legacy ICHI
6338
ICHI
|
$0.208549 | $49.76 | 13-02-2023 |
1034
|
-99.58% | 23,762.01% |
|
||
| 6339 |
SF
6339
STORM
|
$0.034990 | $0.199911 | 12-10-2025 |
62
|
-82.50% | 471.34% |
|
||
| 6340 |
DragonMaster
6340
TOTEM
|
$0.000215 | $0.072168 | 15-04-2022 |
1338
|
-99.70% | 33,535.06% |
|
||
| 6341 |
Shitcoin
6341
SHIT
|
$0.000055 | $0.013226 | 24-09-2024 |
445
|
-99.59% | 24,044.69% |
|
||
| 6342 |
EGG
6342
EGG
|
$0.00000302 | $0.000880 | 09-03-2024 |
644
|
-99.66% | 29,006.32% |
|
||
| 6343 |
FintruX Network
6343
FTX
|
$0.000654 | $0.404145 | 30-04-2018 |
2784
|
-99.84% | 61,659.70% |
|
||
| 6344 |
BetSwirl
6344
BETS
|
$0.000137 | $0.001280 | 20-07-2023 |
877
|
-89.29% | 833.86% |
|
||
| 6345 |
New Cat v2
6345
NCT
|
$0.00000035 | $0.00000063 | 25-11-2025 |
18
|
-45.61% | 83.84% |
|
||
| 6346 |
STARX TOKEN
6346
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
580
|
-99.23% | 12,930.90% |
|
||
| 6347 |
Aigang
6347
AIX
|
$0.001048 | $5.47 | 11-01-2018 |
2893
|
-99.98% | 521,249.80% |
|
||
| 6348 |
Fisco Coin
6348
FSCC
|
$0.100158 | $233,810.09 | 24-12-2020 |
1815
|
-100.00% | 233,441,283.67% |
|
||
| 6349 |
Marginswap
6349
MFI
|
$0.011901 | $4.01 | 12-04-2021 |
1706
|
-99.70% | 33,569.54% |
|
||
| 6350 |
Pear Swap
6350
PEAR
|
$0.000160 | $0.176807 | 29-11-2023 |
745
|
-99.91% | 110,428.66% |
|
33.806 Monedas Monitoreadas - Página 127 de 677