Cap Mercado $2.33T
2.43%
Volumen 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BNBDragon (BNBDRGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $169,258 | $165,959 | $176,167 | $176,167 | $20 | - |
| Apr-30 2024 | $176,167 | $176,167 | $179,909 | $179,909 | $39 | - |
| Apr-29 2024 | $179,909 | $179,909 | $184,590 | $184,590 | $8 | - |
| Apr-28 2024 | $184,590 | $180,295 | $184,857 | $180,295 | $71 | - |
| Apr-27 2024 | $180,295 | $180,295 | $185,627 | $185,627 | $18 | - |
| Apr-26 2024 | $185,627 | $185,490 | $185,627 | $185,490 | $14 | - |
| Apr-25 2024 | $185,490 | $183,651 | $185,783 | $183,862 | $54 | - |
| Apr-24 2024 | $183,862 | $183,862 | $183,862 | $183,862 | - | - |
| Apr-23 2024 | $183,862 | $180,899 | $183,862 | $180,899 | $17 | - |
| Apr-22 2024 | $180,899 | $172,870 | $182,745 | $172,870 | $38 | - |
| Apr-21 2024 | $172,870 | $172,870 | $174,617 | $174,617 | $154 | - |
| Apr-20 2024 | $175,194 | $169,778 | $175,194 | $169,778 | $9 | - |
| Apr-19 2024 | $169,778 | $167,740 | $169,778 | $167,740 | $13 | - |
| Apr-18 2024 | $167,740 | $158,466 | $167,740 | $158,466 | $30 | - |
| Apr-17 2024 | $158,466 | $158,466 | $166,075 | $163,351 | $24 | - |