時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
BNBDragon (BNBDRGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBDragon (BNBDRGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 635 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000141198 | $0.000000000000000000141198 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-10 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-09 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000163148 | $0.000000000000000000163148 | - | - |
| Mar-08 2025 | $0.000000000000000000163148 | $0.000000000000000000162127 | $0.000000000000000000163148 | $0.000000000000000000162127 | - | - |
| Mar-07 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-06 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-05 2025 | $0.000000000000000000162127 | $0.000000000000000000158668 | $0.000000000000000000162127 | $0.000000000000000000158668 | - | - |
| Mar-04 2025 | $0.000000000000000000158668 | $0.000000000000000000158668 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-03 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-02 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-01 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-28 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-27 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-26 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.00000000000000000017476 | $0.00000000000000000017476 | $1 | - |
| Feb-25 2025 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | - | - |