Cap Marché $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $176,281 | $175,882 | $176,410 | $175,888 | $180 | - |
May-03 2024 | $175,888 | $167,704 | $175,888 | $167,704 | $20 | - |
May-02 2024 | $167,704 | $165,519 | $169,593 | $169,258 | $130 | - |
May-01 2024 | $169,258 | $165,959 | $176,167 | $176,167 | $20 | - |
Apr-30 2024 | $176,167 | $176,167 | $179,909 | $179,909 | $39 | - |
Apr-29 2024 | $179,909 | $179,909 | $184,590 | $184,590 | $8 | - |
Apr-28 2024 | $184,590 | $180,295 | $184,857 | $180,295 | $71 | - |
Apr-27 2024 | $180,295 | $180,295 | $185,627 | $185,627 | $18 | - |
Apr-26 2024 | $185,627 | $185,490 | $185,627 | $185,490 | $14 | - |
Apr-25 2024 | $185,490 | $183,651 | $185,783 | $183,862 | $54 | - |
Apr-24 2024 | $183,862 | $183,862 | $183,862 | $183,862 | - | - |
Apr-23 2024 | $183,862 | $180,899 | $183,862 | $180,899 | $17 | - |
Apr-22 2024 | $180,899 | $172,870 | $182,745 | $172,870 | $38 | - |
Apr-21 2024 | $172,870 | $172,870 | $174,617 | $174,617 | $154 | - |
Apr-20 2024 | $175,194 | $169,778 | $175,194 | $169,778 | $9 | - |