시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000000000175888 | $0.000000000000000000167704 | $0.000000000000000000175888 | $0.000000000000000000167704 | $20 | - |
| May-02 2024 | $0.000000000000000000167704 | $0.000000000000000000165519 | $0.000000000000000000169593 | $0.000000000000000000169258 | $130 | - |
| May-01 2024 | $0.000000000000000000169258 | $0.000000000000000000165959 | $0.000000000000000000176167 | $0.000000000000000000176167 | $20 | - |
| Apr-30 2024 | $0.000000000000000000176167 | $0.000000000000000000176167 | $0.000000000000000000179909 | $0.000000000000000000179909 | $39 | - |
| Apr-29 2024 | $0.000000000000000000179909 | $0.000000000000000000179909 | $0.00000000000000000018459 | $0.00000000000000000018459 | $8 | - |
| Apr-28 2024 | $0.00000000000000000018459 | $0.000000000000000000180295 | $0.000000000000000000184857 | $0.000000000000000000180295 | $71 | - |
| Apr-27 2024 | $0.000000000000000000180295 | $0.000000000000000000180295 | $0.000000000000000000185627 | $0.000000000000000000185627 | $18 | - |
| Apr-26 2024 | $0.000000000000000000185627 | $0.00000000000000000018549 | $0.000000000000000000185627 | $0.00000000000000000018549 | $14 | - |
| Apr-25 2024 | $0.00000000000000000018549 | $0.000000000000000000183651 | $0.000000000000000000185783 | $0.000000000000000000183862 | $54 | - |
| Apr-24 2024 | $0.000000000000000000183862 | $0.000000000000000000183862 | $0.000000000000000000183862 | $0.000000000000000000183862 | - | - |
| Apr-23 2024 | $0.000000000000000000183862 | $0.000000000000000000180899 | $0.000000000000000000183862 | $0.000000000000000000180899 | $17 | - |
| Apr-22 2024 | $0.000000000000000000180899 | $0.00000000000000000017287 | $0.000000000000000000182745 | $0.00000000000000000017287 | $38 | - |
| Apr-21 2024 | $0.00000000000000000017287 | $0.00000000000000000017287 | $0.000000000000000000174617 | $0.000000000000000000174617 | $154 | - |
| Apr-20 2024 | $0.000000000000000000175194 | $0.000000000000000000169778 | $0.000000000000000000175194 | $0.000000000000000000169778 | $9 | - |
| Apr-19 2024 | $0.000000000000000000169778 | $0.00000000000000000016774 | $0.000000000000000000169778 | $0.00000000000000000016774 | $13 | - |