Cap Mercado $2.79T
0.76%
Volumen 24h $175.51B
-8.89%
BTC % 56.72%
-0.01%
ETH % 10.11%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bnb Tiger Inu (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,631,171,845,580 | $1,628,861,511,983 | $1,663,185,783,387 | $1,655,482,714,801 | $8,864 | - |
| May-01 2026 | $1,691,415,874,659 | $1,687,076,714,610 | $1,711,740,246,809 | $1,692,415,567,970 | $22,542 | - |
| Apr-30 2026 | $1,547,931,567,117 | $1,542,045,570,233 | $1,567,481,893,676 | $1,555,843,561,278 | $7,183 | - |
| Apr-29 2026 | $1,558,978,559,883 | $1,534,605,934,795 | $1,621,119,385,897 | $1,611,410,602,120 | $8,060 | - |
| Apr-28 2026 | $1,609,342,449,976 | $1,535,061,334,439 | $1,615,871,409,870 | $1,575,970,337,423 | $13,275 | - |
| Apr-27 2026 | $1,575,031,126,179 | $1,560,120,391,150 | $1,594,490,519,026 | $1,560,322,038,728 | $7,237 | - |
| Apr-26 2026 | $1,559,120,506,386 | $1,536,849,951,224 | $1,563,429,279,904 | $1,555,585,145,925 | $8,057 | - |
| Apr-25 2026 | $1,546,520,292,220 | $1,531,144,157,133 | $1,642,970,653,841 | $1,538,900,314,481 | $8,572 | - |
| Apr-24 2026 | $1,546,099,784,880 | $1,534,518,045,041 | $1,597,141,632,470 | $1,556,077,840,622 | $7,741 | - |
| Apr-23 2026 | $1,552,558,013,861 | $1,549,540,167,146 | $1,624,010,677,390 | $1,595,994,309,169 | $9,754 | - |
| Apr-22 2026 | $1,647,714,948,717 | $1,532,263,954,770 | $1,647,714,948,717 | $1,537,853,420,258 | $10,131 | - |
| Apr-21 2026 | $1,543,466,663,647 | $1,534,628,052,799 | $1,595,043,625,028 | $1,559,056,194,712 | $8,527 | - |
| Apr-20 2026 | $1,555,828,070,247 | $1,529,021,564,511 | $1,596,803,196,871 | $1,529,021,564,511 | $8,230 | - |
| Apr-19 2026 | $1,537,612,068,194 | $1,514,994,125,451 | $1,591,857,381,051 | $1,577,029,625,389 | $6,479 | - |
| Apr-18 2026 | $1,582,371,638,586 | $1,535,172,288,916 | $1,582,371,638,586 | $1,571,015,421,097 | $8,455 | - |