Cap Mercato $2.79T 0.66%
Volume 24o $179.19B -4.9%
BTC % 56.72% -0.01%
ETH % 10.1% 0.39%
Monete 34.566 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bnb Tiger Inu BNBTIGER

Prezzo storico di Bnb Tiger Inu (BNBTIGER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2026 $1,631,171,845,580 $1,628,861,511,983 $1,663,185,783,387 $1,655,482,714,801 $8,864 -
May-01 2026 $1,691,415,874,659 $1,687,076,714,610 $1,711,740,246,809 $1,692,415,567,970 $22,542 -
Apr-30 2026 $1,547,931,567,117 $1,542,045,570,233 $1,567,481,893,676 $1,555,843,561,278 $7,183 -
Apr-29 2026 $1,558,978,559,883 $1,534,605,934,795 $1,621,119,385,897 $1,611,410,602,120 $8,060 -
Apr-28 2026 $1,609,342,449,976 $1,535,061,334,439 $1,615,871,409,870 $1,575,970,337,423 $13,275 -
Apr-27 2026 $1,575,031,126,179 $1,560,120,391,150 $1,594,490,519,026 $1,560,322,038,728 $7,237 -
Apr-26 2026 $1,559,120,506,386 $1,536,849,951,224 $1,563,429,279,904 $1,555,585,145,925 $8,057 -
Apr-25 2026 $1,546,520,292,220 $1,531,144,157,133 $1,642,970,653,841 $1,538,900,314,481 $8,572 -
Apr-24 2026 $1,546,099,784,880 $1,534,518,045,041 $1,597,141,632,470 $1,556,077,840,622 $7,741 -
Apr-23 2026 $1,552,558,013,861 $1,549,540,167,146 $1,624,010,677,390 $1,595,994,309,169 $9,754 -
Apr-22 2026 $1,647,714,948,717 $1,532,263,954,770 $1,647,714,948,717 $1,537,853,420,258 $10,131 -
Apr-21 2026 $1,543,466,663,647 $1,534,628,052,799 $1,595,043,625,028 $1,559,056,194,712 $8,527 -
Apr-20 2026 $1,555,828,070,247 $1,529,021,564,511 $1,596,803,196,871 $1,529,021,564,511 $8,230 -
Apr-19 2026 $1,537,612,068,194 $1,514,994,125,451 $1,591,857,381,051 $1,577,029,625,389 $6,479 -
Apr-18 2026 $1,582,371,638,586 $1,535,172,288,916 $1,582,371,638,586 $1,571,015,421,097 $8,455 -

Analisi storica e di mercato del prezzo di Bnb Tiger Inu (BNBTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 02-09-2025.