시가총액 $2.64T
1.63%
볼륨 24시간 $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bnb Tiger Inu (BNBTIGER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000000172169005066 | $0.000000000001720504264915 | $0.000000000001725307085633 | $0.000000000001724540038709 | $9,008 | - |
| May-21 2026 | $0.000000000001722052952991 | $0.00000000000170682683335 | $0.000000000001723192196482 | $0.00000000000170682683335 | $7,399 | - |
| May-20 2026 | $0.000000000001705763432861 | $0.000000000001700781814958 | $0.000000000001716995087203 | $0.000000000001716405101057 | $7,586 | - |
| May-19 2026 | $0.000000000001712329426779 | $0.000000000001678383196662 | $0.000000000001722332787457 | $0.000000000001722332787457 | $7,626 | - |
| May-18 2026 | $0.000000000001715306414093 | $0.000000000001654781992872 | $0.000000000001715306414093 | $0.000000000001661245024999 | $10,375 | - |
| May-17 2026 | $0.000000000001671189056098 | $0.000000000001647712603161 | $0.000000000001687796975233 | $0.000000000001683038263588 | $7,191 | - |
| May-16 2026 | $0.000000000001688061468399 | $0.000000000001632056506794 | $0.000000000001706468010262 | $0.000000000001668288139976 | $9,513 | - |
| May-15 2026 | $0.000000000001666529829123 | $0.000000000001651226984244 | $0.000000000001686886677299 | $0.000000000001682277449853 | $9,546 | - |
| May-14 2026 | $0.000000000001672282925209 | $0.000000000001634012476724 | $0.000000000001706202672821 | $0.000000000001668799317986 | $8,662 | - |
| May-13 2026 | $0.000000000001672893498736 | $0.000000000001663236913047 | $0.000000000001718329786972 | $0.000000000001698486459737 | $8,543 | - |
| May-12 2026 | $0.00000000000169124066163 | $0.000000000001660559593213 | $0.000000000001697165754648 | $0.000000000001681511078253 | $11,854 | - |
| May-11 2026 | $0.000000000001677637425684 | $0.000000000001642600633823 | $0.00000000000168258380622 | $0.000000000001650933307721 | $8,345 | - |
| May-10 2026 | $0.000000000001659274284311 | $0.000000000001641086222923 | $0.000000000001659274284311 | $0.000000000001644797934915 | $6,767 | - |
| May-09 2026 | $0.000000000001651060951944 | $0.000000000001642606032991 | $0.000000000001678361916788 | $0.000000000001676150538596 | $8,220 | - |
| May-08 2026 | $0.000000000001672629135168 | $0.000000000001640105812961 | $0.000000000001674964900584 | $0.000000000001643721648629 | $7,366 | - |