시가총액 $2.79T
0.66%
볼륨 24시간 $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00000000000163117184558 | $0.000000000001628861511983 | $0.000000000001663185783387 | $0.000000000001655482714801 | $8,864 | - |
| May-01 2026 | $0.000000000001691415874659 | $0.00000000000168707671461 | $0.000000000001711740246809 | $0.00000000000169241556797 | $22,542 | - |
| Apr-30 2026 | $0.000000000001547931567117 | $0.000000000001542045570233 | $0.000000000001567481893676 | $0.000000000001555843561278 | $7,183 | - |
| Apr-29 2026 | $0.000000000001558978559883 | $0.000000000001534605934795 | $0.000000000001621119385897 | $0.00000000000161141060212 | $8,060 | - |
| Apr-28 2026 | $0.000000000001609342449976 | $0.000000000001535061334439 | $0.00000000000161587140987 | $0.000000000001575970337423 | $13,275 | - |
| Apr-27 2026 | $0.000000000001575031126179 | $0.00000000000156012039115 | $0.000000000001594490519026 | $0.000000000001560322038728 | $7,237 | - |
| Apr-26 2026 | $0.000000000001559120506386 | $0.000000000001536849951224 | $0.000000000001563429279904 | $0.000000000001555585145925 | $8,057 | - |
| Apr-25 2026 | $0.00000000000154652029222 | $0.000000000001531144157133 | $0.000000000001642970653841 | $0.000000000001538900314481 | $8,572 | - |
| Apr-24 2026 | $0.00000000000154609978488 | $0.000000000001534518045041 | $0.00000000000159714163247 | $0.000000000001556077840622 | $7,741 | - |
| Apr-23 2026 | $0.000000000001552558013861 | $0.000000000001549540167146 | $0.00000000000162401067739 | $0.000000000001595994309169 | $9,754 | - |
| Apr-22 2026 | $0.000000000001647714948717 | $0.00000000000153226395477 | $0.000000000001647714948717 | $0.000000000001537853420258 | $10,131 | - |
| Apr-21 2026 | $0.000000000001543466663647 | $0.000000000001534628052799 | $0.000000000001595043625028 | $0.000000000001559056194712 | $8,527 | - |
| Apr-20 2026 | $0.000000000001555828070247 | $0.000000000001529021564511 | $0.000000000001596803196871 | $0.000000000001529021564511 | $8,230 | - |
| Apr-19 2026 | $0.000000000001537612068194 | $0.000000000001514994125451 | $0.000000000001591857381051 | $0.000000000001577029625389 | $6,479 | - |
| Apr-18 2026 | $0.000000000001582371638586 | $0.000000000001535172288916 | $0.000000000001582371638586 | $0.000000000001571015421097 | $8,455 | - |