Cap Mercado $2.64T
1.74%
Volume 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Bnb Tiger Inu (BNBTIGER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bnb Tiger Inu (BNBTIGER) em Dólar USD. Esta tabela mostra 264 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000002361933875271 | $0.000000000001713289131805 | $0.000000000002361933875271 | $0.000000000001723978451452 | $86,047 | - |
| May-22 2026 | $0.00000000000172169005066 | $0.000000000001720504264915 | $0.000000000001725307085633 | $0.000000000001724540038709 | $9,008 | - |
| May-21 2026 | $0.000000000001722052952991 | $0.00000000000170682683335 | $0.000000000001723192196482 | $0.00000000000170682683335 | $7,399 | - |
| May-20 2026 | $0.000000000001705763432861 | $0.000000000001700781814958 | $0.000000000001716995087203 | $0.000000000001716405101057 | $7,586 | - |
| May-19 2026 | $0.000000000001712329426779 | $0.000000000001678383196662 | $0.000000000001722332787457 | $0.000000000001722332787457 | $7,626 | - |
| May-18 2026 | $0.000000000001715306414093 | $0.000000000001654781992872 | $0.000000000001715306414093 | $0.000000000001661245024999 | $10,375 | - |
| May-17 2026 | $0.000000000001671189056098 | $0.000000000001647712603161 | $0.000000000001687796975233 | $0.000000000001683038263588 | $7,191 | - |
| May-16 2026 | $0.000000000001688061468399 | $0.000000000001632056506794 | $0.000000000001706468010262 | $0.000000000001668288139976 | $9,513 | - |
| May-15 2026 | $0.000000000001666529829123 | $0.000000000001651226984244 | $0.000000000001686886677299 | $0.000000000001682277449853 | $9,546 | - |
| May-14 2026 | $0.000000000001672282925209 | $0.000000000001634012476724 | $0.000000000001706202672821 | $0.000000000001668799317986 | $8,662 | - |
| May-13 2026 | $0.000000000001672893498736 | $0.000000000001663236913047 | $0.000000000001718329786972 | $0.000000000001698486459737 | $8,543 | - |
| May-12 2026 | $0.00000000000169124066163 | $0.000000000001660559593213 | $0.000000000001697165754648 | $0.000000000001681511078253 | $11,854 | - |
| May-11 2026 | $0.000000000001677637425684 | $0.000000000001642600633823 | $0.00000000000168258380622 | $0.000000000001650933307721 | $8,345 | - |
| May-10 2026 | $0.000000000001659274284311 | $0.000000000001641086222923 | $0.000000000001659274284311 | $0.000000000001644797934915 | $6,767 | - |
| May-09 2026 | $0.000000000001651060951944 | $0.000000000001642606032991 | $0.000000000001678361916788 | $0.000000000001676150538596 | $8,220 | - |