Cap Mercado $2.38T -0.84%
Volumen 24h $133.87B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Monedas 27.084 +39
Exchanges 885
Ultima actualización 1 minuto atrás
BNBeer BNBEER

Precios Históricos de BNBeer (BNBEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-17 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-16 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-15 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-14 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-13 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-12 2022 $76,214,188,630,000 $75,528,050,380,000 $78,182,557,920,000 $78,182,557,920,000 - -
Jul-11 2022 $78,182,557,920,000 $77,810,937,650,000 $79,701,097,580,000 $79,701,097,580,000 - -
Jul-10 2022 $79,701,097,580,000 $79,701,097,580,000 $82,310,420,030,000 $81,902,769,680,000 - -
Jul-09 2022 $81,902,769,680,000 $80,838,682,390,000 $82,710,331,090,000 $81,756,719,220,000 $207 -
Jul-08 2022 $81,756,719,220,000 $79,779,725,220,000 $82,912,181,850,000 $80,822,906,040,000 $241 -
Jul-07 2022 $80,822,906,040,000 $77,302,166,610,000 $81,217,222,530,000 $77,302,166,610,000 $36 -
Jul-06 2022 $77,302,166,610,000 $77,278,000,200,000 $78,817,354,380,000 $77,663,104,590,000 - -
Jul-05 2022 $77,682,883,580,000 $73,315,184,450,000 $78,485,313,160,000 $73,315,184,450,000 $2 -
Jul-04 2022 $73,315,184,450,000 $73,153,703,550,000 $73,806,384,460,000 $73,410,437,860,000 - -

Análisis de precios históricos y de mercado de BNBeer (BNBEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 08-09-2023.