Cap Mercado $2.47T -3.34%
Volume 24h $146.46B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 2 Minutos atrás
BNBeer BNBEER

Preços históricos de BNBeer (BNBEER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-17 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-16 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-15 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-14 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-13 2022 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 $76,214,188,630,000 - -
Jul-12 2022 $76,214,188,630,000 $75,528,050,380,000 $78,182,557,920,000 $78,182,557,920,000 - -
Jul-11 2022 $78,182,557,920,000 $77,810,937,650,000 $79,701,097,580,000 $79,701,097,580,000 - -
Jul-10 2022 $79,701,097,580,000 $79,701,097,580,000 $82,310,420,030,000 $81,902,769,680,000 - -
Jul-09 2022 $81,902,769,680,000 $80,838,682,390,000 $82,710,331,090,000 $81,756,719,220,000 $207 -
Jul-08 2022 $81,756,719,220,000 $79,779,725,220,000 $82,912,181,850,000 $80,822,906,040,000 $241 -
Jul-07 2022 $80,822,906,040,000 $77,302,166,610,000 $81,217,222,530,000 $77,302,166,610,000 $36 -
Jul-06 2022 $77,302,166,610,000 $77,278,000,200,000 $78,817,354,380,000 $77,663,104,590,000 - -
Jul-05 2022 $77,682,883,580,000 $73,315,184,450,000 $78,485,313,160,000 $73,315,184,450,000 $2 -
Jul-04 2022 $73,315,184,450,000 $73,153,703,550,000 $73,806,384,460,000 $73,410,437,860,000 - -

Análise histórica e de mercado do preço de BNBeer (BNBEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 04-09-2023.