Cap Mercado $2.35T
1.82%
Volumen 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB Tiger AI (AITIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2,607 | $2,535 | $2,631 | $2,631 | $4 | - |
| Apr-30 2024 | $2,631 | $2,631 | $2,743 | $2,743 | $10 | - |
| Apr-29 2024 | $2,723 | $2,714 | $2,804 | $2,804 | $12 | - |
| Apr-28 2024 | $2,804 | $2,746 | $2,804 | $2,746 | $6 | - |
| Apr-27 2024 | $2,746 | $2,744 | $2,777 | $2,777 | $11 | - |
| Apr-26 2024 | $2,777 | $2,744 | $2,807 | $2,807 | $51 | - |
| Apr-25 2024 | $2,807 | $2,748 | $2,807 | $2,755 | $19 | - |
| Apr-24 2024 | $2,751 | $2,724 | $2,772 | $2,772 | $93 | - |
| Apr-23 2024 | $2,772 | $2,759 | $2,813 | $2,795 | $115 | - |
| Apr-22 2024 | $2,795 | $2,740 | $2,825 | $2,740 | $50 | - |
| Apr-21 2024 | $2,740 | $2,663 | $2,740 | $2,663 | $35 | - |
| Apr-20 2024 | $2,663 | $2,624 | $2,663 | $2,624 | $0 | - |
| Apr-19 2024 | $2,624 | $2,520 | $2,629 | $2,577 | $61 | - |
| Apr-18 2024 | $2,578 | $2,467 | $2,603 | $2,467 | $13,099 | - |
| Apr-17 2024 | $2,467 | $2,467 | $2,511 | $2,478 | $5 | - |