Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Tiger AI (AITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3,121 | $3,121 | $3,184 | $3,184 | $136 | - |
| May-04 2024 | $3,184 | $3,154 | $3,201 | $3,154 | $12 | - |
| May-03 2024 | $3,154 | $2,986 | $3,154 | $3,009 | $107 | - |
| May-02 2024 | $3,009 | $2,607 | $3,009 | $2,607 | $422 | - |
| May-01 2024 | $2,607 | $2,535 | $2,631 | $2,631 | $4 | - |
| Apr-30 2024 | $2,631 | $2,631 | $2,743 | $2,743 | $10 | - |
| Apr-29 2024 | $2,723 | $2,714 | $2,804 | $2,804 | $12 | - |
| Apr-28 2024 | $2,804 | $2,746 | $2,804 | $2,746 | $6 | - |
| Apr-27 2024 | $2,746 | $2,744 | $2,777 | $2,777 | $11 | - |
| Apr-26 2024 | $2,777 | $2,744 | $2,807 | $2,807 | $51 | - |
| Apr-25 2024 | $2,807 | $2,748 | $2,807 | $2,755 | $19 | - |
| Apr-24 2024 | $2,751 | $2,724 | $2,772 | $2,772 | $93 | - |
| Apr-23 2024 | $2,772 | $2,759 | $2,813 | $2,795 | $115 | - |
| Apr-22 2024 | $2,795 | $2,740 | $2,825 | $2,740 | $50 | - |
| Apr-21 2024 | $2,740 | $2,663 | $2,740 | $2,663 | $35 | - |