時価総額 $2.48T
-2.73%
ボリューム24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000000000003121 | $0.000000000000000000003121 | $0.000000000000000000003184 | $0.000000000000000000003184 | $136 | - |
| May-04 2024 | $0.000000000000000000003184 | $0.000000000000000000003154 | $0.000000000000000000003201 | $0.000000000000000000003154 | $12 | - |
| May-03 2024 | $0.000000000000000000003154 | $0.000000000000000000002986 | $0.000000000000000000003154 | $0.000000000000000000003009 | $107 | - |
| May-02 2024 | $0.000000000000000000003009 | $0.000000000000000000002607 | $0.000000000000000000003009 | $0.000000000000000000002607 | $422 | - |
| May-01 2024 | $0.000000000000000000002607 | $0.000000000000000000002535 | $0.000000000000000000002631 | $0.000000000000000000002631 | $4 | - |
| Apr-30 2024 | $0.000000000000000000002631 | $0.000000000000000000002631 | $0.000000000000000000002743 | $0.000000000000000000002743 | $10 | - |
| Apr-29 2024 | $0.000000000000000000002723 | $0.000000000000000000002714 | $0.000000000000000000002804 | $0.000000000000000000002804 | $12 | - |
| Apr-28 2024 | $0.000000000000000000002804 | $0.000000000000000000002746 | $0.000000000000000000002804 | $0.000000000000000000002746 | $6 | - |
| Apr-27 2024 | $0.000000000000000000002746 | $0.000000000000000000002744 | $0.000000000000000000002777 | $0.000000000000000000002777 | $11 | - |
| Apr-26 2024 | $0.000000000000000000002777 | $0.000000000000000000002744 | $0.000000000000000000002807 | $0.000000000000000000002807 | $51 | - |
| Apr-25 2024 | $0.000000000000000000002807 | $0.000000000000000000002748 | $0.000000000000000000002807 | $0.000000000000000000002755 | $19 | - |
| Apr-24 2024 | $0.000000000000000000002751 | $0.000000000000000000002724 | $0.000000000000000000002772 | $0.000000000000000000002772 | $93 | - |
| Apr-23 2024 | $0.000000000000000000002772 | $0.000000000000000000002759 | $0.000000000000000000002813 | $0.000000000000000000002795 | $115 | - |
| Apr-22 2024 | $0.000000000000000000002795 | $0.00000000000000000000274 | $0.000000000000000000002825 | $0.00000000000000000000274 | $50 | - |
| Apr-21 2024 | $0.00000000000000000000274 | $0.000000000000000000002663 | $0.00000000000000000000274 | $0.000000000000000000002663 | $35 | - |