Market Cap $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000000000003406 | $0.00000000000000000000332 | $0.000000000000000000003406 | $0.00000000000000000000332 | $18 | - |
Sep-19 2024 | $0.00000000000000000000332 | $0.000000000000000000003245 | $0.000000000000000000003369 | $0.000000000000000000003245 | $42 | - |
Sep-18 2024 | $0.000000000000000000003245 | $0.000000000000000000003245 | $0.000000000000000000003253 | $0.000000000000000000003253 | $32 | - |
Sep-17 2024 | $0.000000000000000000003253 | $0.000000000000000000003253 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0 | - |
Sep-16 2024 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $0.000000000000000000003328 | $1 | - |
Sep-15 2024 | $0.000000000000000000003357 | $0.000000000000000000003282 | $0.000000000000000000003357 | $0.000000000000000000003282 | $4 | - |
Sep-14 2024 | $0.000000000000000000003282 | $0.000000000000000000003282 | $0.000000000000000000003282 | $0.000000000000000000003282 | - | - |
Sep-13 2024 | $0.000000000000000000003282 | $0.000000000000000000003282 | $0.000000000000000000003438 | $0.000000000000000000003429 | $146 | - |
Sep-12 2024 | $0.000000000000000000003429 | $0.000000000000000000003366 | $0.000000000000000000003429 | $0.000000000000000000003366 | $1 | - |
Sep-11 2024 | $0.000000000000000000003366 | $0.000000000000000000003309 | $0.000000000000000000003397 | $0.000000000000000000003309 | $4,800 | - |
Sep-10 2024 | $0.000000000000000000003309 | $0.000000000000000000003291 | $0.000000000000000000003309 | $0.000000000000000000003291 | $14 | - |
Sep-09 2024 | $0.000000000000000000003291 | $0.000000000000000000003122 | $0.000000000000000000003291 | $0.000000000000000000003122 | $8 | - |
Sep-08 2024 | $0.000000000000000000003122 | $0.000000000000000000003122 | $0.000000000000000000003184 | $0.000000000000000000003184 | $0 | - |
Sep-07 2024 | $0.000000000000000000003184 | $0.000000000000000000003184 | $0.000000000000000000003184 | $0.000000000000000000003184 | - | - |
Sep-06 2024 | $0.000000000000000000003184 | $0.000000000000000000003184 | $0.000000000000000000003184 | $0.000000000000000000003184 | - | - |