Market Cap $2.41T
-2.52%
Volume 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000000000000000302 | $0.00000000000000000000302 | $0.000000000000000000003049 | $0.000000000000000000003036 | $6 | - |
May-06 2024 | $0.000000000000000000003036 | $0.000000000000000000003007 | $0.000000000000000000003121 | $0.000000000000000000003121 | $42 | - |
May-05 2024 | $0.000000000000000000003121 | $0.000000000000000000003121 | $0.000000000000000000003184 | $0.000000000000000000003184 | $136 | - |
May-04 2024 | $0.000000000000000000003184 | $0.000000000000000000003154 | $0.000000000000000000003201 | $0.000000000000000000003154 | $12 | - |
May-03 2024 | $0.000000000000000000003154 | $0.000000000000000000002986 | $0.000000000000000000003154 | $0.000000000000000000003009 | $107 | - |
May-02 2024 | $0.000000000000000000003009 | $0.000000000000000000002607 | $0.000000000000000000003009 | $0.000000000000000000002607 | $422 | - |
May-01 2024 | $0.000000000000000000002607 | $0.000000000000000000002535 | $0.000000000000000000002631 | $0.000000000000000000002631 | $4 | - |
Apr-30 2024 | $0.000000000000000000002631 | $0.000000000000000000002631 | $0.000000000000000000002743 | $0.000000000000000000002743 | $10 | - |
Apr-29 2024 | $0.000000000000000000002723 | $0.000000000000000000002714 | $0.000000000000000000002804 | $0.000000000000000000002804 | $12 | - |
Apr-28 2024 | $0.000000000000000000002804 | $0.000000000000000000002746 | $0.000000000000000000002804 | $0.000000000000000000002746 | $6 | - |
Apr-27 2024 | $0.000000000000000000002746 | $0.000000000000000000002744 | $0.000000000000000000002777 | $0.000000000000000000002777 | $11 | - |
Apr-26 2024 | $0.000000000000000000002777 | $0.000000000000000000002744 | $0.000000000000000000002807 | $0.000000000000000000002807 | $51 | - |
Apr-25 2024 | $0.000000000000000000002807 | $0.000000000000000000002748 | $0.000000000000000000002807 | $0.000000000000000000002755 | $19 | - |
Apr-24 2024 | $0.000000000000000000002751 | $0.000000000000000000002724 | $0.000000000000000000002772 | $0.000000000000000000002772 | $93 | - |
Apr-23 2024 | $0.000000000000000000002772 | $0.000000000000000000002759 | $0.000000000000000000002813 | $0.000000000000000000002795 | $115 | - |