시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
BNB Tiger AI (AITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB Tiger AI (AITIGER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 642 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | - | - |
| Mar-10 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.00000000000000000000336 | $0.00000000000000000000336 | - | - |
| Mar-09 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-08 2025 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-07 2025 | $0.000000000000000000003415 | $0.000000000000000000003391 | $0.000000000000000000003426 | $0.000000000000000000003391 | - | - |
| Mar-06 2025 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | - | - |
| Mar-05 2025 | $0.000000000000000000003391 | $0.00000000000000000000336 | $0.000000000000000000003391 | $0.00000000000000000000336 | - | - |
| Mar-04 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-03 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-02 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003482 | $0.000000000000000000003482 | $2 | - |
| Mar-01 2025 | $0.000000000000000000003406 | $0.000000000000000000003359 | $0.000000000000000000003406 | $0.000000000000000000003359 | $3 | - |
| Feb-28 2025 | $0.000000000000000000003359 | $0.000000000000000000003291 | $0.000000000000000000003472 | $0.000000000000000000003472 | $11 | - |
| Feb-27 2025 | $0.000000000000000000003472 | $0.000000000000000000003472 | $0.000000000000000000003583 | $0.000000000000000000003583 | $7 | - |
| Feb-26 2025 | $0.000000000000000000003583 | $0.000000000000000000003583 | $0.000000000000000000003631 | $0.000000000000000000003631 | $64 | - |
| Feb-25 2025 | $0.000000000000000000003631 | $0.000000000000000000003631 | $0.000000000000000000003839 | $0.000000000000000000003839 | $62 | - |