시가총액 $2.45T
-2.57%
볼륨 24시간 $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
코인
26.859
+23
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000000000000000000002807 | $0.000000000000000000002748 | $0.000000000000000000002807 | $0.000000000000000000002755 | $19 | - |
| Apr-24 2024 | $0.000000000000000000002751 | $0.000000000000000000002724 | $0.000000000000000000002772 | $0.000000000000000000002772 | $93 | - |
| Apr-23 2024 | $0.000000000000000000002772 | $0.000000000000000000002759 | $0.000000000000000000002813 | $0.000000000000000000002795 | $115 | - |
| Apr-22 2024 | $0.000000000000000000002795 | $0.00000000000000000000274 | $0.000000000000000000002825 | $0.00000000000000000000274 | $50 | - |
| Apr-21 2024 | $0.00000000000000000000274 | $0.000000000000000000002663 | $0.00000000000000000000274 | $0.000000000000000000002663 | $35 | - |
| Apr-20 2024 | $0.000000000000000000002663 | $0.000000000000000000002624 | $0.000000000000000000002663 | $0.000000000000000000002624 | $0 | - |
| Apr-19 2024 | $0.000000000000000000002624 | $0.00000000000000000000252 | $0.000000000000000000002629 | $0.000000000000000000002577 | $61 | - |
| Apr-18 2024 | $0.000000000000000000002578 | $0.000000000000000000002467 | $0.000000000000000000002603 | $0.000000000000000000002467 | $13,099 | - |
| Apr-17 2024 | $0.000000000000000000002467 | $0.000000000000000000002467 | $0.000000000000000000002511 | $0.000000000000000000002478 | $5 | - |
| Apr-16 2024 | $0.000000000000000000002487 | $0.000000000000000000002476 | $0.000000000000000000002613 | $0.000000000000000000002613 | $35 | - |
| Apr-15 2024 | $0.000000000000000000002613 | $0.00000000000000000000259 | $0.0000000000000000000027 | $0.00000000000000000000259 | $56 | - |
| Apr-14 2024 | $0.00000000000000000000259 | $0.000000000000000000002549 | $0.000000000000000000002676 | $0.000000000000000000002676 | $68 | - |
| Apr-13 2024 | $0.000000000000000000002676 | $0.00000000000000000000267 | $0.000000000000000000002727 | $0.00000000000000000000267 | $49 | - |
| Apr-12 2024 | $0.00000000000000000000267 | $0.00000000000000000000267 | $0.000000000000000000002811 | $0.000000000000000000002787 | $6 | - |
| Apr-11 2024 | $0.000000000000000000002787 | $0.000000000000000000002744 | $0.000000000000000000002807 | $0.000000000000000000002792 | $9 | - |