Рыночная кепка $2.50T
-0.78%
Объем 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Монеты
26.988
+21
Биржи
885
Последнее обновление
44 секунд тому назад
BNB Tiger AI (AITIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3,121 | $3,121 | $3,184 | $3,184 | $136 | - |
| May-04 2024 | $3,184 | $3,154 | $3,201 | $3,154 | $12 | - |
| May-03 2024 | $3,154 | $2,986 | $3,154 | $3,009 | $107 | - |
| May-02 2024 | $3,009 | $2,607 | $3,009 | $2,607 | $422 | - |
| May-01 2024 | $2,607 | $2,535 | $2,631 | $2,631 | $4 | - |
| Apr-30 2024 | $2,631 | $2,631 | $2,743 | $2,743 | $10 | - |
| Apr-29 2024 | $2,723 | $2,714 | $2,804 | $2,804 | $12 | - |
| Apr-28 2024 | $2,804 | $2,746 | $2,804 | $2,746 | $6 | - |
| Apr-27 2024 | $2,746 | $2,744 | $2,777 | $2,777 | $11 | - |
| Apr-26 2024 | $2,777 | $2,744 | $2,807 | $2,807 | $51 | - |
| Apr-25 2024 | $2,807 | $2,748 | $2,807 | $2,755 | $19 | - |
| Apr-24 2024 | $2,751 | $2,724 | $2,772 | $2,772 | $93 | - |
| Apr-23 2024 | $2,772 | $2,759 | $2,813 | $2,795 | $115 | - |
| Apr-22 2024 | $2,795 | $2,740 | $2,825 | $2,740 | $50 | - |
| Apr-21 2024 | $2,740 | $2,663 | $2,740 | $2,663 | $35 | - |