Cap Marché $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monnaies
26.842
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2,807 | $2,748 | $2,807 | $2,755 | $19 | - |
Apr-24 2024 | $2,751 | $2,724 | $2,772 | $2,772 | $93 | - |
Apr-23 2024 | $2,772 | $2,759 | $2,813 | $2,795 | $115 | - |
Apr-22 2024 | $2,795 | $2,740 | $2,825 | $2,740 | $50 | - |
Apr-21 2024 | $2,740 | $2,663 | $2,740 | $2,663 | $35 | - |
Apr-20 2024 | $2,663 | $2,624 | $2,663 | $2,624 | $0 | - |
Apr-19 2024 | $2,624 | $2,520 | $2,629 | $2,577 | $61 | - |
Apr-18 2024 | $2,578 | $2,467 | $2,603 | $2,467 | $13,099 | - |
Apr-17 2024 | $2,467 | $2,467 | $2,511 | $2,478 | $5 | - |
Apr-16 2024 | $2,487 | $2,476 | $2,613 | $2,613 | $35 | - |
Apr-15 2024 | $2,613 | $2,590 | $2,700 | $2,590 | $56 | - |
Apr-14 2024 | $2,590 | $2,549 | $2,676 | $2,676 | $68 | - |
Apr-13 2024 | $2,676 | $2,670 | $2,727 | $2,670 | $49 | - |
Apr-12 2024 | $2,670 | $2,670 | $2,811 | $2,787 | $6 | - |
Apr-11 2024 | $2,787 | $2,744 | $2,807 | $2,792 | $9 | - |