Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BNB SNAKE (BNBSNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $75,588,493,754 | $75,588,493,754 | $82,990,158,112 | $82,990,158,112 | $74 | - |
| Apr-30 2024 | $82,990,158,112 | $82,990,158,112 | $90,649,777,165 | $90,649,777,165 | $33 | - |
| Apr-29 2024 | $90,649,777,165 | $90,649,777,165 | $94,767,360,425 | $94,767,360,425 | $63 | - |
| Apr-28 2024 | $94,767,360,425 | $94,767,360,425 | $95,837,225,631 | $95,837,225,631 | $35 | - |
| Apr-27 2024 | $98,576,742,307 | $95,853,708,114 | $101,167,095,314 | $101,167,095,314 | $163 | - |
| Apr-26 2024 | $101,167,095,314 | $101,053,934,646 | $118,381,694,764 | $115,530,061,706 | $299 | - |
| Apr-25 2024 | $115,530,061,706 | $112,943,715,688 | $117,240,532,989 | $112,943,715,688 | $112 | - |
| Apr-24 2024 | $112,943,715,688 | $112,943,715,688 | $119,786,762,481 | $118,009,042,670 | $55 | - |
| Apr-23 2024 | $118,009,042,670 | $103,119,268,971 | $122,160,055,023 | $103,119,268,971 | $233 | - |
| Apr-22 2024 | $103,119,268,971 | $96,729,875,038 | $103,652,645,912 | $96,729,875,038 | $58 | - |
| Apr-21 2024 | $96,729,875,038 | $93,199,687,583 | $97,988,218,175 | $93,199,687,583 | $163 | - |
| Apr-20 2024 | $93,199,687,583 | $92,792,471,721 | $93,199,687,583 | $92,792,471,721 | $7 | - |
| Apr-19 2024 | $92,792,471,721 | $90,249,959,788 | $94,653,056,558 | $90,249,959,788 | $104 | - |
| Apr-18 2024 | $90,249,959,788 | $89,986,623,239 | $90,249,959,788 | $89,986,623,239 | $18 | - |
| Apr-17 2024 | $89,986,623,239 | $87,480,108,952 | $95,172,878,413 | $87,480,108,952 | $136 | - |