Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $109,340,862,176 | $109,340,862,176 | $110,400,539,519 | $110,400,539,519 | - | - |
| Apr-27 2026 | $110,400,539,519 | $110,400,539,519 | $111,501,993,594 | $111,501,993,594 | - | - |
| Apr-26 2026 | $111,501,993,594 | $111,142,504,853 | $112,181,814,694 | $111,242,862,017 | - | - |
| Apr-25 2026 | $111,242,862,017 | $111,242,862,017 | $112,460,801,933 | $112,460,801,933 | - | - |
| Apr-24 2026 | $112,460,801,933 | $112,460,801,933 | $112,502,886,904 | $112,502,886,904 | - | - |
| Apr-23 2026 | $112,502,886,904 | $112,502,886,904 | $113,432,220,213 | $113,432,220,213 | - | - |
| Apr-22 2026 | $113,432,220,213 | $111,851,311,423 | $113,990,112,246 | $111,851,311,423 | - | - |
| Apr-21 2026 | $113,021,727,357 | $110,869,769,146 | $113,021,727,357 | $110,869,769,146 | - | - |
| Apr-20 2026 | $110,869,769,146 | $108,149,182,212 | $110,869,769,146 | $108,149,182,212 | - | - |
| Apr-19 2026 | $111,272,588,707 | $111,272,588,707 | $122,028,115,974 | $122,028,115,974 | - | - |
| Apr-18 2026 | $122,028,115,974 | $121,136,054,957 | $122,028,115,974 | $121,990,713,936 | - | - |
| Apr-17 2026 | $121,990,713,936 | $121,510,654,324 | $132,099,089,023 | $132,099,089,023 | - | - |
| Apr-16 2026 | $132,099,089,023 | $132,099,089,023 | $147,053,883,625 | $147,053,883,625 | - | - |
| Apr-15 2026 | $147,158,841,515 | $101,377,748,332 | $150,894,138,529 | $101,377,748,332 | $722 | - |
| Apr-14 2026 | $101,377,748,332 | $85,473,119,360 | $102,058,541,458 | $85,473,119,360 | - | - |