Cap Mercado $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de BNB SNAKE (BNBSNAKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNB SNAKE (BNBSNAKE) em Dólar USD. Esta tabela mostra 812 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094725151712 | $0.000000000000094725151712 | $0.000000000000095894094042 | $0.000000000000095894094042 | $1 | - |
| May-16 2026 | $0.000000000000095894094042 | $0.00000000000009513218745 | $0.000000000000098390996818 | $0.000000000000098390996818 | - | - |
| May-15 2026 | $0.000000000000098390996818 | $0.000000000000098390996818 | $0.000000000000101787633086 | $0.000000000000100711210379 | - | - |
| May-14 2026 | $0.000000000000100711210379 | $0.000000000000098224429298 | $0.000000000000100711210379 | $0.000000000000099293321443 | - | - |
| May-13 2026 | $0.000000000000099293321443 | $0.000000000000099293321443 | $0.000000000000099840236892 | $0.000000000000099840236892 | - | - |
| May-12 2026 | $0.000000000000097689718256 | $0.000000000000096522938471 | $0.00000000000009779516266 | $0.000000000000096522938471 | - | - |
| May-11 2026 | $0.000000000000096522938471 | $0.000000000000096522938471 | $0.000000000000098269804561 | $0.000000000000098269804561 | - | - |
| May-10 2026 | $0.000000000000098269804561 | $0.000000000000097191542328 | $0.000000000000098407261392 | $0.000000000000097191542328 | - | - |
| May-09 2026 | $0.000000000000098373983812 | $0.000000000000098373983812 | $0.000000000000099517862019 | $0.000000000000098618691371 | - | - |
| May-08 2026 | $0.000000000000098618691371 | $0.000000000000097166924085 | $0.000000000000098618691371 | $0.000000000000097734382958 | - | - |
| May-07 2026 | $0.000000000000097734382958 | $0.000000000000097734382958 | $0.000000000000098895987803 | $0.000000000000098895987803 | - | - |
| May-06 2026 | $0.000000000000098895987803 | $0.000000000000095662515018 | $0.000000000000098895987803 | $0.000000000000095662515018 | - | - |
| May-05 2026 | $0.000000000000095662515018 | $0.000000000000095662515018 | $0.00000000000010862662827 | $0.00000000000010862662827 | - | - |
| May-04 2026 | $0.00000000000010862662827 | $0.000000000000108061473947 | $0.00000000000010862662827 | $0.000000000000108061473947 | - | - |
| May-03 2026 | $0.000000000000108061473947 | $0.000000000000108061473947 | $0.000000000000108662429755 | $0.000000000000108662429755 | - | - |