시가총액 $2.59T
1.46%
볼륨 24시간 $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
코인
34.665
거래소
883
실시간
BNB SNAKE (BNBSNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB SNAKE (BNBSNAKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 812 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094725151712 | $0.000000000000094725151712 | $0.000000000000095894094042 | $0.000000000000095894094042 | $1 | - |
| May-16 2026 | $0.000000000000095894094042 | $0.00000000000009513218745 | $0.000000000000098390996818 | $0.000000000000098390996818 | - | - |
| May-15 2026 | $0.000000000000098390996818 | $0.000000000000098390996818 | $0.000000000000101787633086 | $0.000000000000100711210379 | - | - |
| May-14 2026 | $0.000000000000100711210379 | $0.000000000000098224429298 | $0.000000000000100711210379 | $0.000000000000099293321443 | - | - |
| May-13 2026 | $0.000000000000099293321443 | $0.000000000000099293321443 | $0.000000000000099840236892 | $0.000000000000099840236892 | - | - |
| May-12 2026 | $0.000000000000097689718256 | $0.000000000000096522938471 | $0.00000000000009779516266 | $0.000000000000096522938471 | - | - |
| May-11 2026 | $0.000000000000096522938471 | $0.000000000000096522938471 | $0.000000000000098269804561 | $0.000000000000098269804561 | - | - |
| May-10 2026 | $0.000000000000098269804561 | $0.000000000000097191542328 | $0.000000000000098407261392 | $0.000000000000097191542328 | - | - |
| May-09 2026 | $0.000000000000098373983812 | $0.000000000000098373983812 | $0.000000000000099517862019 | $0.000000000000098618691371 | - | - |
| May-08 2026 | $0.000000000000098618691371 | $0.000000000000097166924085 | $0.000000000000098618691371 | $0.000000000000097734382958 | - | - |
| May-07 2026 | $0.000000000000097734382958 | $0.000000000000097734382958 | $0.000000000000098895987803 | $0.000000000000098895987803 | - | - |
| May-06 2026 | $0.000000000000098895987803 | $0.000000000000095662515018 | $0.000000000000098895987803 | $0.000000000000095662515018 | - | - |
| May-05 2026 | $0.000000000000095662515018 | $0.000000000000095662515018 | $0.00000000000010862662827 | $0.00000000000010862662827 | - | - |
| May-04 2026 | $0.00000000000010862662827 | $0.000000000000108061473947 | $0.00000000000010862662827 | $0.000000000000108061473947 | - | - |
| May-03 2026 | $0.000000000000108061473947 | $0.000000000000108061473947 | $0.000000000000108662429755 | $0.000000000000108662429755 | - | - |