시가총액 $2.76T
0.58%
볼륨 24시간 $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
코인
34.540
+6
거래소
885
마지막 업데이트
3 의사록 전에
BNB SNAKE (BNBSNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000109340862176 | $0.000000000000109340862176 | $0.000000000000110400539519 | $0.000000000000110400539519 | - | - |
| Apr-27 2026 | $0.000000000000110400539519 | $0.000000000000110400539519 | $0.000000000000111501993594 | $0.000000000000111501993594 | - | - |
| Apr-26 2026 | $0.000000000000111501993594 | $0.000000000000111142504853 | $0.000000000000112181814694 | $0.000000000000111242862017 | - | - |
| Apr-25 2026 | $0.000000000000111242862017 | $0.000000000000111242862017 | $0.000000000000112460801933 | $0.000000000000112460801933 | - | - |
| Apr-24 2026 | $0.000000000000112460801933 | $0.000000000000112460801933 | $0.000000000000112502886904 | $0.000000000000112502886904 | - | - |
| Apr-23 2026 | $0.000000000000112502886904 | $0.000000000000112502886904 | $0.000000000000113432220213 | $0.000000000000113432220213 | - | - |
| Apr-22 2026 | $0.000000000000113432220213 | $0.000000000000111851311423 | $0.000000000000113990112246 | $0.000000000000111851311423 | - | - |
| Apr-21 2026 | $0.000000000000113021727357 | $0.000000000000110869769146 | $0.000000000000113021727357 | $0.000000000000110869769146 | - | - |
| Apr-20 2026 | $0.000000000000110869769146 | $0.000000000000108149182212 | $0.000000000000110869769146 | $0.000000000000108149182212 | - | - |
| Apr-19 2026 | $0.000000000000111272588707 | $0.000000000000111272588707 | $0.000000000000122028115974 | $0.000000000000122028115974 | - | - |
| Apr-18 2026 | $0.000000000000122028115974 | $0.000000000000121136054957 | $0.000000000000122028115974 | $0.000000000000121990713936 | - | - |
| Apr-17 2026 | $0.000000000000121990713936 | $0.000000000000121510654324 | $0.000000000000132099089023 | $0.000000000000132099089023 | - | - |
| Apr-16 2026 | $0.000000000000132099089023 | $0.000000000000132099089023 | $0.000000000000147053883625 | $0.000000000000147053883625 | - | - |
| Apr-15 2026 | $0.000000000000147158841515 | $0.000000000000101377748332 | $0.000000000000150894138529 | $0.000000000000101377748332 | $722 | - |
| Apr-14 2026 | $0.000000000000101377748332 | $0.00000000000008547311936 | $0.000000000000102058541458 | $0.00000000000008547311936 | - | - |