시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000076202781269 | $0.00000000000007345321911 | $0.000000000000076202781269 | $0.00000000000007345321911 | $51 | - |
| May-02 2024 | $0.00000000000007345321911 | $0.000000000000073235998264 | $0.000000000000075588493754 | $0.000000000000075588493754 | $32 | - |
| May-01 2024 | $0.000000000000075588493754 | $0.000000000000075588493754 | $0.000000000000082990158112 | $0.000000000000082990158112 | $74 | - |
| Apr-30 2024 | $0.000000000000082990158112 | $0.000000000000082990158112 | $0.000000000000090649777165 | $0.000000000000090649777165 | $33 | - |
| Apr-29 2024 | $0.000000000000090649777165 | $0.000000000000090649777165 | $0.000000000000094767360425 | $0.000000000000094767360425 | $63 | - |
| Apr-28 2024 | $0.000000000000094767360425 | $0.000000000000094767360425 | $0.000000000000095837225631 | $0.000000000000095837225631 | $35 | - |
| Apr-27 2024 | $0.000000000000098576742307 | $0.000000000000095853708114 | $0.000000000000101167095314 | $0.000000000000101167095314 | $163 | - |
| Apr-26 2024 | $0.000000000000101167095314 | $0.000000000000101053934646 | $0.000000000000118381694764 | $0.000000000000115530061706 | $299 | - |
| Apr-25 2024 | $0.000000000000115530061706 | $0.000000000000112943715688 | $0.000000000000117240532989 | $0.000000000000112943715688 | $112 | - |
| Apr-24 2024 | $0.000000000000112943715688 | $0.000000000000112943715688 | $0.000000000000119786762481 | $0.00000000000011800904267 | $55 | - |
| Apr-23 2024 | $0.00000000000011800904267 | $0.000000000000103119268971 | $0.000000000000122160055023 | $0.000000000000103119268971 | $233 | - |
| Apr-22 2024 | $0.000000000000103119268971 | $0.000000000000096729875038 | $0.000000000000103652645912 | $0.000000000000096729875038 | $58 | - |
| Apr-21 2024 | $0.000000000000096729875038 | $0.000000000000093199687583 | $0.000000000000097988218175 | $0.000000000000093199687583 | $163 | - |
| Apr-20 2024 | $0.000000000000093199687583 | $0.000000000000092792471721 | $0.000000000000093199687583 | $0.000000000000092792471721 | $7 | - |
| Apr-19 2024 | $0.000000000000092792471721 | $0.000000000000090249959788 | $0.000000000000094653056558 | $0.000000000000090249959788 | $104 | - |