時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB SNAKE (BNBSNAKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 812 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094725151712 | $0.000000000000094725151712 | $0.000000000000095894094042 | $0.000000000000095894094042 | $1 | - |
| May-16 2026 | $0.000000000000095894094042 | $0.00000000000009513218745 | $0.000000000000098390996818 | $0.000000000000098390996818 | - | - |
| May-15 2026 | $0.000000000000098390996818 | $0.000000000000098390996818 | $0.000000000000101787633086 | $0.000000000000100711210379 | - | - |
| May-14 2026 | $0.000000000000100711210379 | $0.000000000000098224429298 | $0.000000000000100711210379 | $0.000000000000099293321443 | - | - |
| May-13 2026 | $0.000000000000099293321443 | $0.000000000000099293321443 | $0.000000000000099840236892 | $0.000000000000099840236892 | - | - |
| May-12 2026 | $0.000000000000097689718256 | $0.000000000000096522938471 | $0.00000000000009779516266 | $0.000000000000096522938471 | - | - |
| May-11 2026 | $0.000000000000096522938471 | $0.000000000000096522938471 | $0.000000000000098269804561 | $0.000000000000098269804561 | - | - |
| May-10 2026 | $0.000000000000098269804561 | $0.000000000000097191542328 | $0.000000000000098407261392 | $0.000000000000097191542328 | - | - |
| May-09 2026 | $0.000000000000098373983812 | $0.000000000000098373983812 | $0.000000000000099517862019 | $0.000000000000098618691371 | - | - |
| May-08 2026 | $0.000000000000098618691371 | $0.000000000000097166924085 | $0.000000000000098618691371 | $0.000000000000097734382958 | - | - |
| May-07 2026 | $0.000000000000097734382958 | $0.000000000000097734382958 | $0.000000000000098895987803 | $0.000000000000098895987803 | - | - |
| May-06 2026 | $0.000000000000098895987803 | $0.000000000000095662515018 | $0.000000000000098895987803 | $0.000000000000095662515018 | - | - |
| May-05 2026 | $0.000000000000095662515018 | $0.000000000000095662515018 | $0.00000000000010862662827 | $0.00000000000010862662827 | - | - |
| May-04 2026 | $0.00000000000010862662827 | $0.000000000000108061473947 | $0.00000000000010862662827 | $0.000000000000108061473947 | - | - |
| May-03 2026 | $0.000000000000108061473947 | $0.000000000000108061473947 | $0.000000000000108662429755 | $0.000000000000108662429755 | - | - |