時価総額 $2.76T
0.58%
ボリューム24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
硬貨
34.540
+6
取引所
885
最後の更新
22 秒 前
BNB SNAKE (BNBSNAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000109340862176 | $0.000000000000109340862176 | $0.000000000000110400539519 | $0.000000000000110400539519 | - | - |
| Apr-27 2026 | $0.000000000000110400539519 | $0.000000000000110400539519 | $0.000000000000111501993594 | $0.000000000000111501993594 | - | - |
| Apr-26 2026 | $0.000000000000111501993594 | $0.000000000000111142504853 | $0.000000000000112181814694 | $0.000000000000111242862017 | - | - |
| Apr-25 2026 | $0.000000000000111242862017 | $0.000000000000111242862017 | $0.000000000000112460801933 | $0.000000000000112460801933 | - | - |
| Apr-24 2026 | $0.000000000000112460801933 | $0.000000000000112460801933 | $0.000000000000112502886904 | $0.000000000000112502886904 | - | - |
| Apr-23 2026 | $0.000000000000112502886904 | $0.000000000000112502886904 | $0.000000000000113432220213 | $0.000000000000113432220213 | - | - |
| Apr-22 2026 | $0.000000000000113432220213 | $0.000000000000111851311423 | $0.000000000000113990112246 | $0.000000000000111851311423 | - | - |
| Apr-21 2026 | $0.000000000000113021727357 | $0.000000000000110869769146 | $0.000000000000113021727357 | $0.000000000000110869769146 | - | - |
| Apr-20 2026 | $0.000000000000110869769146 | $0.000000000000108149182212 | $0.000000000000110869769146 | $0.000000000000108149182212 | - | - |
| Apr-19 2026 | $0.000000000000111272588707 | $0.000000000000111272588707 | $0.000000000000122028115974 | $0.000000000000122028115974 | - | - |
| Apr-18 2026 | $0.000000000000122028115974 | $0.000000000000121136054957 | $0.000000000000122028115974 | $0.000000000000121990713936 | - | - |
| Apr-17 2026 | $0.000000000000121990713936 | $0.000000000000121510654324 | $0.000000000000132099089023 | $0.000000000000132099089023 | - | - |
| Apr-16 2026 | $0.000000000000132099089023 | $0.000000000000132099089023 | $0.000000000000147053883625 | $0.000000000000147053883625 | - | - |
| Apr-15 2026 | $0.000000000000147158841515 | $0.000000000000101377748332 | $0.000000000000150894138529 | $0.000000000000101377748332 | $722 | - |
| Apr-14 2026 | $0.000000000000101377748332 | $0.00000000000008547311936 | $0.000000000000102058541458 | $0.00000000000008547311936 | - | - |