Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | - | - |
| May-16 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000022590559311 | $0.000000000000022590559311 | - | - |
| May-15 2026 | $0.000000000000022590559311 | $0.000000000000022377297993 | $0.000000000000022590559311 | $0.000000000000022377297993 | - | - |
| May-14 2026 | $0.000000000000022377297993 | $0.00000000000002201363358 | $0.000000000000022377297993 | $0.00000000000002201363358 | - | - |
| May-13 2026 | $0.00000000000002201363358 | $0.000000000000021684509879 | $0.00000000000002201363358 | $0.000000000000021684509879 | - | - |
| May-12 2026 | $0.000000000000021684509879 | $0.000000000000021359181468 | $0.000000000000021684509879 | $0.000000000000021359181468 | - | - |
| May-11 2026 | $0.000000000000021359181468 | $0.000000000000021169136448 | $0.000000000000021359181468 | $0.000000000000021169136448 | - | - |
| May-10 2026 | $0.000000000000021169136448 | $0.00000000000002061736467 | $0.000000000000021169136448 | $0.00000000000002061736467 | - | - |
| May-09 2026 | $0.00000000000002061736467 | $0.00000000000002061736467 | $0.000000000000021281441564 | $0.000000000000021281441564 | - | - |
| May-08 2026 | $0.000000000000021281441564 | $0.000000000000021174847689 | $0.000000000000021281441564 | $0.000000000000021174847689 | - | - |
| May-07 2026 | $0.000000000000021174847689 | $0.000000000000021174847689 | $0.00000000000002178210724 | $0.00000000000002178210724 | - | - |
| May-06 2026 | $0.00000000000002178210724 | $0.000000000000021526466561 | $0.00000000000002236828635 | $0.00000000000002236828635 | - | - |
| May-05 2026 | $0.00000000000002236828635 | $0.000000000000022121963361 | $0.00000000000002236828635 | $0.000000000000022121963361 | - | - |
| May-04 2026 | $0.000000000000022121963361 | $0.000000000000021764787126 | $0.000000000000022121963361 | $0.000000000000021764787126 | - | - |
| May-03 2026 | $0.000000000000021764787126 | $0.000000000000021764787126 | $0.000000000000022183152585 | $0.000000000000022183152585 | - | - |