Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNB VEGETA (BNBVEGETA) em Dólar USD. Esta tabela mostra 812 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | - | - |
| May-16 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000022590559311 | $0.000000000000022590559311 | - | - |
| May-15 2026 | $0.000000000000022590559311 | $0.000000000000022377297993 | $0.000000000000022590559311 | $0.000000000000022377297993 | - | - |
| May-14 2026 | $0.000000000000022377297993 | $0.00000000000002201363358 | $0.000000000000022377297993 | $0.00000000000002201363358 | - | - |
| May-13 2026 | $0.00000000000002201363358 | $0.000000000000021684509879 | $0.00000000000002201363358 | $0.000000000000021684509879 | - | - |
| May-12 2026 | $0.000000000000021684509879 | $0.000000000000021359181468 | $0.000000000000021684509879 | $0.000000000000021359181468 | - | - |
| May-11 2026 | $0.000000000000021359181468 | $0.000000000000021169136448 | $0.000000000000021359181468 | $0.000000000000021169136448 | - | - |
| May-10 2026 | $0.000000000000021169136448 | $0.00000000000002061736467 | $0.000000000000021169136448 | $0.00000000000002061736467 | - | - |
| May-09 2026 | $0.00000000000002061736467 | $0.00000000000002061736467 | $0.000000000000021281441564 | $0.000000000000021281441564 | - | - |
| May-08 2026 | $0.000000000000021281441564 | $0.000000000000021174847689 | $0.000000000000021281441564 | $0.000000000000021174847689 | - | - |
| May-07 2026 | $0.000000000000021174847689 | $0.000000000000021174847689 | $0.00000000000002178210724 | $0.00000000000002178210724 | - | - |
| May-06 2026 | $0.00000000000002178210724 | $0.000000000000021526466561 | $0.00000000000002236828635 | $0.00000000000002236828635 | - | - |
| May-05 2026 | $0.00000000000002236828635 | $0.000000000000022121963361 | $0.00000000000002236828635 | $0.000000000000022121963361 | - | - |
| May-04 2026 | $0.000000000000022121963361 | $0.000000000000021764787126 | $0.000000000000022121963361 | $0.000000000000021764787126 | - | - |
| May-03 2026 | $0.000000000000021764787126 | $0.000000000000021764787126 | $0.000000000000022183152585 | $0.000000000000022183152585 | - | - |