Cap Mercado $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $21,871,612,395 | $21,712,638,785 | $21,871,612,395 | $21,712,638,785 | - | - |
| Apr-30 2026 | $21,712,638,785 | $21,712,638,785 | $22,209,083,891 | $22,209,083,891 | - | - |
| Apr-29 2026 | $22,209,083,891 | $22,209,083,891 | $22,474,650,654 | $22,474,650,654 | - | - |
| Apr-28 2026 | $22,474,650,654 | $22,459,958,754 | $22,474,650,654 | $22,459,958,754 | - | - |
| Apr-27 2026 | $22,459,958,754 | $22,459,958,754 | $22,701,977,395 | $22,701,977,395 | - | - |
| Apr-26 2026 | $22,701,977,395 | $22,493,633,858 | $22,701,977,395 | $22,493,633,858 | - | - |
| Apr-25 2026 | $22,493,633,858 | $22,493,633,858 | $22,726,419,488 | $22,726,419,488 | - | - |
| Apr-24 2026 | $22,726,419,488 | $22,470,435,201 | $22,726,419,488 | $22,470,435,201 | - | - |
| Apr-23 2026 | $22,470,435,201 | $22,470,435,201 | $22,845,129,916 | $22,845,129,916 | - | - |
| Apr-22 2026 | $22,845,129,916 | $21,896,075,073 | $22,845,129,916 | $21,896,075,073 | - | - |
| Apr-21 2026 | $21,896,075,073 | $21,830,803,503 | $21,896,075,073 | $21,830,803,503 | - | - |
| Apr-20 2026 | $21,830,803,503 | $21,624,614,463 | $21,830,803,503 | $21,624,614,463 | - | - |
| Apr-19 2026 | $21,624,614,463 | $21,624,614,463 | $22,478,359,546 | $22,478,359,546 | - | - |
| Apr-18 2026 | $22,478,359,546 | $22,478,359,546 | $22,669,558,505 | $22,669,558,505 | - | - |
| Apr-17 2026 | $22,669,558,505 | $21,799,874,988 | $22,669,558,505 | $21,799,874,988 | - | - |