Market Cap $2.78T
0.83%
Volume 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
40 Seconds ago
BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000021871612395 | $0.000000000000021712638785 | $0.000000000000021871612395 | $0.000000000000021712638785 | - | - |
| Apr-30 2026 | $0.000000000000021712638785 | $0.000000000000021712638785 | $0.000000000000022209083891 | $0.000000000000022209083891 | - | - |
| Apr-29 2026 | $0.000000000000022209083891 | $0.000000000000022209083891 | $0.000000000000022474650654 | $0.000000000000022474650654 | - | - |
| Apr-28 2026 | $0.000000000000022474650654 | $0.000000000000022459958754 | $0.000000000000022474650654 | $0.000000000000022459958754 | - | - |
| Apr-27 2026 | $0.000000000000022459958754 | $0.000000000000022459958754 | $0.000000000000022701977395 | $0.000000000000022701977395 | - | - |
| Apr-26 2026 | $0.000000000000022701977395 | $0.000000000000022493633858 | $0.000000000000022701977395 | $0.000000000000022493633858 | - | - |
| Apr-25 2026 | $0.000000000000022493633858 | $0.000000000000022493633858 | $0.000000000000022726419488 | $0.000000000000022726419488 | - | - |
| Apr-24 2026 | $0.000000000000022726419488 | $0.000000000000022470435201 | $0.000000000000022726419488 | $0.000000000000022470435201 | - | - |
| Apr-23 2026 | $0.000000000000022470435201 | $0.000000000000022470435201 | $0.000000000000022845129916 | $0.000000000000022845129916 | - | - |
| Apr-22 2026 | $0.000000000000022845129916 | $0.000000000000021896075073 | $0.000000000000022845129916 | $0.000000000000021896075073 | - | - |
| Apr-21 2026 | $0.000000000000021896075073 | $0.000000000000021830803503 | $0.000000000000021896075073 | $0.000000000000021830803503 | - | - |
| Apr-20 2026 | $0.000000000000021830803503 | $0.000000000000021624614463 | $0.000000000000021830803503 | $0.000000000000021624614463 | - | - |
| Apr-19 2026 | $0.000000000000021624614463 | $0.000000000000021624614463 | $0.000000000000022478359546 | $0.000000000000022478359546 | - | - |
| Apr-18 2026 | $0.000000000000022478359546 | $0.000000000000022478359546 | $0.000000000000022669558505 | $0.000000000000022669558505 | - | - |
| Apr-17 2026 | $0.000000000000022669558505 | $0.000000000000021799874988 | $0.000000000000022669558505 | $0.000000000000021799874988 | - | - |