時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNB VEGETA (BNBVEGETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 812 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | - | - |
| May-16 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000022590559311 | $0.000000000000022590559311 | - | - |
| May-15 2026 | $0.000000000000022590559311 | $0.000000000000022377297993 | $0.000000000000022590559311 | $0.000000000000022377297993 | - | - |
| May-14 2026 | $0.000000000000022377297993 | $0.00000000000002201363358 | $0.000000000000022377297993 | $0.00000000000002201363358 | - | - |
| May-13 2026 | $0.00000000000002201363358 | $0.000000000000021684509879 | $0.00000000000002201363358 | $0.000000000000021684509879 | - | - |
| May-12 2026 | $0.000000000000021684509879 | $0.000000000000021359181468 | $0.000000000000021684509879 | $0.000000000000021359181468 | - | - |
| May-11 2026 | $0.000000000000021359181468 | $0.000000000000021169136448 | $0.000000000000021359181468 | $0.000000000000021169136448 | - | - |
| May-10 2026 | $0.000000000000021169136448 | $0.00000000000002061736467 | $0.000000000000021169136448 | $0.00000000000002061736467 | - | - |
| May-09 2026 | $0.00000000000002061736467 | $0.00000000000002061736467 | $0.000000000000021281441564 | $0.000000000000021281441564 | - | - |
| May-08 2026 | $0.000000000000021281441564 | $0.000000000000021174847689 | $0.000000000000021281441564 | $0.000000000000021174847689 | - | - |
| May-07 2026 | $0.000000000000021174847689 | $0.000000000000021174847689 | $0.00000000000002178210724 | $0.00000000000002178210724 | - | - |
| May-06 2026 | $0.00000000000002178210724 | $0.000000000000021526466561 | $0.00000000000002236828635 | $0.00000000000002236828635 | - | - |
| May-05 2026 | $0.00000000000002236828635 | $0.000000000000022121963361 | $0.00000000000002236828635 | $0.000000000000022121963361 | - | - |
| May-04 2026 | $0.000000000000022121963361 | $0.000000000000021764787126 | $0.000000000000022121963361 | $0.000000000000021764787126 | - | - |
| May-03 2026 | $0.000000000000021764787126 | $0.000000000000021764787126 | $0.000000000000022183152585 | $0.000000000000022183152585 | - | - |