Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $35,005,813,464 | $35,005,813,464 | $36,669,283,877 | $36,669,283,877 | $148 | - |
May-01 2024 | $36,669,283,877 | $36,579,113,394 | $36,669,283,877 | $36,579,113,394 | $101 | - |
Apr-30 2024 | $36,579,113,394 | $36,579,113,394 | $37,750,088,041 | $37,750,088,041 | $106 | - |
Apr-29 2024 | $37,750,088,041 | $37,750,088,041 | $38,164,566,383 | $38,164,566,383 | $107 | - |
Apr-28 2024 | $38,164,566,383 | $36,857,161,384 | $38,164,566,383 | $36,857,161,384 | $110 | - |
Apr-27 2024 | $36,857,161,384 | $36,857,161,384 | $38,078,705,357 | $37,739,268,320 | $156 | - |
Apr-26 2024 | $37,739,268,320 | $37,739,268,320 | $50,481,364,775 | $50,481,364,775 | $201 | - |
Apr-25 2024 | $50,481,364,775 | $49,807,076,447 | $50,481,364,775 | $49,807,076,447 | $111 | - |
Apr-24 2024 | $49,807,076,447 | $49,756,673,857 | $49,807,076,447 | $49,756,673,857 | $142 | - |
Apr-23 2024 | $49,756,673,857 | $49,017,383,045 | $50,357,630,935 | $49,618,835,734 | $120 | - |
Apr-22 2024 | $49,618,835,734 | $46,831,817,709 | $49,618,835,734 | $46,831,817,709 | $110 | - |
Apr-21 2024 | $46,831,817,709 | $46,831,817,709 | $47,348,261,652 | $47,348,261,652 | $143 | - |
Apr-20 2024 | $47,348,261,652 | $46,241,829,348 | $47,348,261,652 | $46,241,829,348 | $103 | - |
Apr-19 2024 | $46,241,829,348 | $44,616,405,133 | $46,241,829,348 | $44,616,405,133 | $102 | - |
Apr-18 2024 | $44,616,405,133 | $41,952,683,601 | $44,616,405,133 | $41,952,683,601 | $100 | - |