시가총액 $2.20T
1.18%
볼륨 24시간 $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
코인
34.665
거래소
204
실시간
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB VEGETA (BNBVEGETA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 812 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000021787462878 | - | - |
| May-16 2026 | $0.000000000000021787462878 | $0.000000000000021787462878 | $0.000000000000022590559311 | $0.000000000000022590559311 | - | - |
| May-15 2026 | $0.000000000000022590559311 | $0.000000000000022377297993 | $0.000000000000022590559311 | $0.000000000000022377297993 | - | - |
| May-14 2026 | $0.000000000000022377297993 | $0.00000000000002201363358 | $0.000000000000022377297993 | $0.00000000000002201363358 | - | - |
| May-13 2026 | $0.00000000000002201363358 | $0.000000000000021684509879 | $0.00000000000002201363358 | $0.000000000000021684509879 | - | - |
| May-12 2026 | $0.000000000000021684509879 | $0.000000000000021359181468 | $0.000000000000021684509879 | $0.000000000000021359181468 | - | - |
| May-11 2026 | $0.000000000000021359181468 | $0.000000000000021169136448 | $0.000000000000021359181468 | $0.000000000000021169136448 | - | - |
| May-10 2026 | $0.000000000000021169136448 | $0.00000000000002061736467 | $0.000000000000021169136448 | $0.00000000000002061736467 | - | - |
| May-09 2026 | $0.00000000000002061736467 | $0.00000000000002061736467 | $0.000000000000021281441564 | $0.000000000000021281441564 | - | - |
| May-08 2026 | $0.000000000000021281441564 | $0.000000000000021174847689 | $0.000000000000021281441564 | $0.000000000000021174847689 | - | - |
| May-07 2026 | $0.000000000000021174847689 | $0.000000000000021174847689 | $0.00000000000002178210724 | $0.00000000000002178210724 | - | - |
| May-06 2026 | $0.00000000000002178210724 | $0.000000000000021526466561 | $0.00000000000002236828635 | $0.00000000000002236828635 | - | - |
| May-05 2026 | $0.00000000000002236828635 | $0.000000000000022121963361 | $0.00000000000002236828635 | $0.000000000000022121963361 | - | - |
| May-04 2026 | $0.000000000000022121963361 | $0.000000000000021764787126 | $0.000000000000022121963361 | $0.000000000000021764787126 | - | - |
| May-03 2026 | $0.000000000000021764787126 | $0.000000000000021764787126 | $0.000000000000022183152585 | $0.000000000000022183152585 | - | - |