시가총액 $2.77T
0.13%
볼륨 24시간 $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000021871612395 | $0.000000000000021712638785 | $0.000000000000021871612395 | $0.000000000000021712638785 | - | - |
| Apr-30 2026 | $0.000000000000021712638785 | $0.000000000000021712638785 | $0.000000000000022209083891 | $0.000000000000022209083891 | - | - |
| Apr-29 2026 | $0.000000000000022209083891 | $0.000000000000022209083891 | $0.000000000000022474650654 | $0.000000000000022474650654 | - | - |
| Apr-28 2026 | $0.000000000000022474650654 | $0.000000000000022459958754 | $0.000000000000022474650654 | $0.000000000000022459958754 | - | - |
| Apr-27 2026 | $0.000000000000022459958754 | $0.000000000000022459958754 | $0.000000000000022701977395 | $0.000000000000022701977395 | - | - |
| Apr-26 2026 | $0.000000000000022701977395 | $0.000000000000022493633858 | $0.000000000000022701977395 | $0.000000000000022493633858 | - | - |
| Apr-25 2026 | $0.000000000000022493633858 | $0.000000000000022493633858 | $0.000000000000022726419488 | $0.000000000000022726419488 | - | - |
| Apr-24 2026 | $0.000000000000022726419488 | $0.000000000000022470435201 | $0.000000000000022726419488 | $0.000000000000022470435201 | - | - |
| Apr-23 2026 | $0.000000000000022470435201 | $0.000000000000022470435201 | $0.000000000000022845129916 | $0.000000000000022845129916 | - | - |
| Apr-22 2026 | $0.000000000000022845129916 | $0.000000000000021896075073 | $0.000000000000022845129916 | $0.000000000000021896075073 | - | - |
| Apr-21 2026 | $0.000000000000021896075073 | $0.000000000000021830803503 | $0.000000000000021896075073 | $0.000000000000021830803503 | - | - |
| Apr-20 2026 | $0.000000000000021830803503 | $0.000000000000021624614463 | $0.000000000000021830803503 | $0.000000000000021624614463 | - | - |
| Apr-19 2026 | $0.000000000000021624614463 | $0.000000000000021624614463 | $0.000000000000022478359546 | $0.000000000000022478359546 | - | - |
| Apr-18 2026 | $0.000000000000022478359546 | $0.000000000000022478359546 | $0.000000000000022669558505 | $0.000000000000022669558505 | - | - |
| Apr-17 2026 | $0.000000000000022669558505 | $0.000000000000021799874988 | $0.000000000000022669558505 | $0.000000000000021799874988 | - | - |