Cap Mercado $2.34T 1.99%
Volumen 24h $142.81B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
BNBdoge BNBDOGE

Precios Históricos de BNBdoge (BNBDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $14,757,529,519,266 $14,291,647,435,414 $15,240,424,094,487 $15,240,424,094,487 $165 -
Apr-30 2024 $15,424,495,539,362 $15,424,495,539,362 $15,555,257,050,488 $15,555,257,050,488 $0 -
Apr-29 2024 $15,555,257,050,488 $15,500,217,160,053 $15,949,164,575,194 $15,949,164,575,194 $5 -
Apr-28 2024 $15,949,164,575,194 $15,949,164,575,194 $16,191,634,816,650 $16,009,141,667,891 $67 -
Apr-27 2024 $16,011,293,270,915 $15,762,970,805,549 $16,011,293,270,915 $15,981,670,597,741 $144 -
Apr-26 2024 $15,981,670,597,741 $15,981,670,597,741 $17,616,780,589,363 $17,437,103,388,115 $231 -
Apr-25 2024 $17,437,103,388,115 $17,296,905,403,516 $20,685,886,449,590 $20,685,886,449,590 $470 -
Apr-24 2024 $20,685,886,449,590 $20,685,886,449,590 $21,598,099,024,855 $21,258,263,598,638 $221 -
Apr-23 2024 $21,258,263,598,638 $21,053,396,284,817 $21,425,464,680,669 $21,172,010,916,181 $135 -
Apr-22 2024 $20,852,501,585,965 $20,375,502,843,099 $21,038,244,932,352 $20,375,502,843,099 $101 -
Apr-21 2024 $20,375,502,843,099 $20,375,502,843,099 $21,483,826,605,337 $21,483,826,605,337 $341 -
Apr-20 2024 $21,483,826,605,337 $13,165,021,048,794 $43,157,096,017,905 $43,157,096,017,905 $6,118 -
Apr-19 2024 $43,157,096,017,905 $35,314,462,319,002 $43,157,096,017,905 $39,366,125,138,538 $2,735 -
Apr-18 2024 $42,497,288,061,546 $11,977,984,985,832 $42,497,288,061,546 $17,891,021,463,261 $6,563 -
Apr-17 2024 $17,891,021,463,261 $17,891,021,463,261 $18,420,743,006,984 $18,420,743,006,984 $9 -

Análisis de precios históricos y de mercado de BNBdoge (BNBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 23-09-2023.