時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
BNBdoge (BNBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BNBdoge (BNBDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 969 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | - | - |
| May-16 2026 | $0.000000000009642946743235 | $0.000000000009549879654487 | $0.000000000009900192348614 | $0.000000000009900192348614 | - | - |
| May-15 2026 | $0.000000000009900192348614 | $0.000000000009900192348614 | $0.000000000009939086880666 | $0.000000000009916390982193 | - | - |
| May-14 2026 | $0.000000000009916390982193 | $0.00000000000973416528195 | $0.000000000009916390982193 | $0.00000000000973416528195 | - | - |
| May-13 2026 | $0.00000000000973416528195 | $0.000000000009613714973196 | $0.000000000009852039483727 | $0.000000000009613714973196 | - | - |
| May-12 2026 | $0.000000000009613714973196 | $0.000000000009613714973196 | $0.000000000009802580780663 | $0.000000000009704160091955 | - | - |
| May-11 2026 | $0.000000000009704160091955 | $0.000000000009654498051194 | $0.000000000010440844935325 | $0.000000000010440844935325 | - | - |
| May-10 2026 | $0.000000000010440844935325 | $0.000000000010371738362935 | $0.000000000010440844935325 | $0.000000000010371738362935 | - | - |
| May-09 2026 | $0.000000000010371738362935 | $0.000000000010299666101253 | $0.000000000010429876473865 | $0.000000000010299666101253 | - | - |
| May-08 2026 | $0.000000000010299666101253 | $0.000000000010281897576531 | $0.000000000010299666101253 | $0.000000000010281897576531 | - | - |
| May-07 2026 | $0.000000000010281897576531 | $0.000000000010281897576531 | $0.00000000001043673343904 | $0.00000000001043673343904 | - | - |
| May-06 2026 | $0.00000000001043673343904 | $0.000000000010011023636763 | $0.00000000001043673343904 | $0.000000000010011023636763 | - | - |
| May-05 2026 | $0.000000000010011023636763 | $0.000000000010011023636763 | $0.000000000010317987912673 | $0.000000000010317987912673 | - | - |
| May-04 2026 | $0.00000000001057709606045 | $0.000000000010406912896326 | $0.00000000001057709606045 | $0.000000000010406912896326 | - | - |
| May-03 2026 | $0.000000000010406912896326 | $0.000000000010406912896326 | $0.000000000010846688029731 | $0.000000000010846688029731 | - | - |