Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-01 2026	$10,880,667,774,588	$10,880,667,774,588	$10,932,847,750,932	$10,932,847,750,932	-	-
Apr-30 2026	$10,932,847,750,932	$10,858,742,765,926	$10,932,847,750,932	$10,858,742,765,926	-	-
Apr-29 2026	$10,858,742,765,926	$10,858,742,765,926	$11,014,407,603,929	$11,014,407,603,929	-	-
Apr-28 2026	$11,014,407,603,929	$10,986,343,894,462	$11,040,150,492,265	$10,986,343,894,462	-	-
Apr-27 2026	$10,986,343,894,462	$10,732,072,057,578	$11,047,135,947,347	$11,047,135,947,347	-	-
Apr-26 2026	$11,047,135,947,347	$10,743,687,847,521	$11,047,135,947,347	$10,743,687,847,521	$20	-
Apr-25 2026	$10,743,687,847,521	$10,743,687,847,521	$10,991,534,026,107	$10,991,534,026,107	-	-
Apr-24 2026	$10,991,534,026,107	$10,893,376,682,915	$10,991,534,026,107	$10,893,376,682,915	-	-
Apr-23 2026	$10,893,376,682,915	$10,893,376,682,915	$11,116,854,529,192	$11,116,854,529,192	-	-
Apr-22 2026	$11,116,854,529,192	$10,776,985,771,193	$11,116,854,529,192	$10,776,985,771,193	-	-
Apr-21 2026	$10,776,985,771,193	$10,761,695,926,571	$10,776,985,771,193	$10,761,695,926,571	-	-
Apr-20 2026	$10,761,695,926,571	$10,710,218,423,691	$10,761,695,926,571	$10,721,684,218,186	-	-
Apr-19 2026	$10,721,684,218,186	$10,721,684,218,186	$10,893,216,789,330	$10,893,216,789,330	-	-
Apr-18 2026	$10,893,216,789,330	$10,841,666,127,450	$11,014,003,690,812	$11,014,003,690,812	-	-
Apr-17 2026	$11,014,003,690,812	$10,893,860,807,562	$11,014,003,690,812	$10,893,860,807,562	-	-

Análise histórica e de mercado do preço de BNBdoge (BNBDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 953 dias, a partir do dia 22-09-2023.