Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BNBdoge (BNBDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BNBdoge (BNBDOGE) em Dólar USD. Esta tabela mostra 969 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | - | - |
| May-16 2026 | $0.000000000009642946743235 | $0.000000000009549879654487 | $0.000000000009900192348614 | $0.000000000009900192348614 | - | - |
| May-15 2026 | $0.000000000009900192348614 | $0.000000000009900192348614 | $0.000000000009939086880666 | $0.000000000009916390982193 | - | - |
| May-14 2026 | $0.000000000009916390982193 | $0.00000000000973416528195 | $0.000000000009916390982193 | $0.00000000000973416528195 | - | - |
| May-13 2026 | $0.00000000000973416528195 | $0.000000000009613714973196 | $0.000000000009852039483727 | $0.000000000009613714973196 | - | - |
| May-12 2026 | $0.000000000009613714973196 | $0.000000000009613714973196 | $0.000000000009802580780663 | $0.000000000009704160091955 | - | - |
| May-11 2026 | $0.000000000009704160091955 | $0.000000000009654498051194 | $0.000000000010440844935325 | $0.000000000010440844935325 | - | - |
| May-10 2026 | $0.000000000010440844935325 | $0.000000000010371738362935 | $0.000000000010440844935325 | $0.000000000010371738362935 | - | - |
| May-09 2026 | $0.000000000010371738362935 | $0.000000000010299666101253 | $0.000000000010429876473865 | $0.000000000010299666101253 | - | - |
| May-08 2026 | $0.000000000010299666101253 | $0.000000000010281897576531 | $0.000000000010299666101253 | $0.000000000010281897576531 | - | - |
| May-07 2026 | $0.000000000010281897576531 | $0.000000000010281897576531 | $0.00000000001043673343904 | $0.00000000001043673343904 | - | - |
| May-06 2026 | $0.00000000001043673343904 | $0.000000000010011023636763 | $0.00000000001043673343904 | $0.000000000010011023636763 | - | - |
| May-05 2026 | $0.000000000010011023636763 | $0.000000000010011023636763 | $0.000000000010317987912673 | $0.000000000010317987912673 | - | - |
| May-04 2026 | $0.00000000001057709606045 | $0.000000000010406912896326 | $0.00000000001057709606045 | $0.000000000010406912896326 | - | - |
| May-03 2026 | $0.000000000010406912896326 | $0.000000000010406912896326 | $0.000000000010846688029731 | $0.000000000010846688029731 | - | - |