시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000015493816428776 | $0.000000000014694565018252 | $0.000000000015493816428776 | $0.000000000014694565018252 | $115 | - |
| May-02 2024 | $0.000000000014694565018252 | $0.000000000014508513375812 | $0.000000000014757529519266 | $0.000000000014757529519266 | $22 | - |
| May-01 2024 | $0.000000000014757529519266 | $0.000000000014291647435414 | $0.000000000015240424094487 | $0.000000000015240424094487 | $165 | - |
| Apr-30 2024 | $0.000000000015424495539362 | $0.000000000015424495539362 | $0.000000000015555257050488 | $0.000000000015555257050488 | $0 | - |
| Apr-29 2024 | $0.000000000015555257050488 | $0.000000000015500217160053 | $0.000000000015949164575194 | $0.000000000015949164575194 | $5 | - |
| Apr-28 2024 | $0.000000000015949164575194 | $0.000000000015949164575194 | $0.00000000001619163481665 | $0.000000000016009141667891 | $67 | - |
| Apr-27 2024 | $0.000000000016011293270915 | $0.000000000015762970805549 | $0.000000000016011293270915 | $0.000000000015981670597741 | $144 | - |
| Apr-26 2024 | $0.000000000015981670597741 | $0.000000000015981670597741 | $0.000000000017616780589363 | $0.000000000017437103388115 | $231 | - |
| Apr-25 2024 | $0.000000000017437103388115 | $0.000000000017296905403516 | $0.00000000002068588644959 | $0.00000000002068588644959 | $470 | - |
| Apr-24 2024 | $0.00000000002068588644959 | $0.00000000002068588644959 | $0.000000000021598099024855 | $0.000000000021258263598638 | $221 | - |
| Apr-23 2024 | $0.000000000021258263598638 | $0.000000000021053396284817 | $0.000000000021425464680669 | $0.000000000021172010916181 | $135 | - |
| Apr-22 2024 | $0.000000000020852501585965 | $0.000000000020375502843099 | $0.000000000021038244932352 | $0.000000000020375502843099 | $101 | - |
| Apr-21 2024 | $0.000000000020375502843099 | $0.000000000020375502843099 | $0.000000000021483826605337 | $0.000000000021483826605337 | $341 | - |
| Apr-20 2024 | $0.000000000021483826605337 | $0.000000000013165021048794 | $0.000000000043157096017905 | $0.000000000043157096017905 | $6,118 | - |
| Apr-19 2024 | $0.000000000043157096017905 | $0.000000000035314462319002 | $0.000000000043157096017905 | $0.000000000039366125138538 | $2,735 | - |