시가총액 $2.78T
0.83%
볼륨 24시간 $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000010880667774588 | $0.000000000010880667774588 | $0.000000000010932847750932 | $0.000000000010932847750932 | - | - |
| Apr-30 2026 | $0.000000000010932847750932 | $0.000000000010858742765926 | $0.000000000010932847750932 | $0.000000000010858742765926 | - | - |
| Apr-29 2026 | $0.000000000010858742765926 | $0.000000000010858742765926 | $0.000000000011014407603929 | $0.000000000011014407603929 | - | - |
| Apr-28 2026 | $0.000000000011014407603929 | $0.000000000010986343894462 | $0.000000000011040150492265 | $0.000000000010986343894462 | - | - |
| Apr-27 2026 | $0.000000000010986343894462 | $0.000000000010732072057578 | $0.000000000011047135947347 | $0.000000000011047135947347 | - | - |
| Apr-26 2026 | $0.000000000011047135947347 | $0.000000000010743687847521 | $0.000000000011047135947347 | $0.000000000010743687847521 | $20 | - |
| Apr-25 2026 | $0.000000000010743687847521 | $0.000000000010743687847521 | $0.000000000010991534026107 | $0.000000000010991534026107 | - | - |
| Apr-24 2026 | $0.000000000010991534026107 | $0.000000000010893376682915 | $0.000000000010991534026107 | $0.000000000010893376682915 | - | - |
| Apr-23 2026 | $0.000000000010893376682915 | $0.000000000010893376682915 | $0.000000000011116854529192 | $0.000000000011116854529192 | - | - |
| Apr-22 2026 | $0.000000000011116854529192 | $0.000000000010776985771193 | $0.000000000011116854529192 | $0.000000000010776985771193 | - | - |
| Apr-21 2026 | $0.000000000010776985771193 | $0.000000000010761695926571 | $0.000000000010776985771193 | $0.000000000010761695926571 | - | - |
| Apr-20 2026 | $0.000000000010761695926571 | $0.000000000010710218423691 | $0.000000000010761695926571 | $0.000000000010721684218186 | - | - |
| Apr-19 2026 | $0.000000000010721684218186 | $0.000000000010721684218186 | $0.00000000001089321678933 | $0.00000000001089321678933 | - | - |
| Apr-18 2026 | $0.00000000001089321678933 | $0.00000000001084166612745 | $0.000000000011014003690812 | $0.000000000011014003690812 | - | - |
| Apr-17 2026 | $0.000000000011014003690812 | $0.000000000010893860807562 | $0.000000000011014003690812 | $0.000000000010893860807562 | - | - |