시가총액 $2.20T
1.18%
볼륨 24시간 $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
코인
34.665
거래소
204
실시간
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNBdoge (BNBDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 969 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | $0.000000000009642946743235 | - | - |
| May-16 2026 | $0.000000000009642946743235 | $0.000000000009549879654487 | $0.000000000009900192348614 | $0.000000000009900192348614 | - | - |
| May-15 2026 | $0.000000000009900192348614 | $0.000000000009900192348614 | $0.000000000009939086880666 | $0.000000000009916390982193 | - | - |
| May-14 2026 | $0.000000000009916390982193 | $0.00000000000973416528195 | $0.000000000009916390982193 | $0.00000000000973416528195 | - | - |
| May-13 2026 | $0.00000000000973416528195 | $0.000000000009613714973196 | $0.000000000009852039483727 | $0.000000000009613714973196 | - | - |
| May-12 2026 | $0.000000000009613714973196 | $0.000000000009613714973196 | $0.000000000009802580780663 | $0.000000000009704160091955 | - | - |
| May-11 2026 | $0.000000000009704160091955 | $0.000000000009654498051194 | $0.000000000010440844935325 | $0.000000000010440844935325 | - | - |
| May-10 2026 | $0.000000000010440844935325 | $0.000000000010371738362935 | $0.000000000010440844935325 | $0.000000000010371738362935 | - | - |
| May-09 2026 | $0.000000000010371738362935 | $0.000000000010299666101253 | $0.000000000010429876473865 | $0.000000000010299666101253 | - | - |
| May-08 2026 | $0.000000000010299666101253 | $0.000000000010281897576531 | $0.000000000010299666101253 | $0.000000000010281897576531 | - | - |
| May-07 2026 | $0.000000000010281897576531 | $0.000000000010281897576531 | $0.00000000001043673343904 | $0.00000000001043673343904 | - | - |
| May-06 2026 | $0.00000000001043673343904 | $0.000000000010011023636763 | $0.00000000001043673343904 | $0.000000000010011023636763 | - | - |
| May-05 2026 | $0.000000000010011023636763 | $0.000000000010011023636763 | $0.000000000010317987912673 | $0.000000000010317987912673 | - | - |
| May-04 2026 | $0.00000000001057709606045 | $0.000000000010406912896326 | $0.00000000001057709606045 | $0.000000000010406912896326 | - | - |
| May-03 2026 | $0.000000000010406912896326 | $0.000000000010406912896326 | $0.000000000010846688029731 | $0.000000000010846688029731 | - | - |