Cap Marché $2.87T
0.2%
Volume 24h $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BNBdoge (BNBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $10,011,023,636,763 | $10,011,023,636,763 | $10,317,987,912,673 | $10,317,987,912,673 | - | - |
| May-04 2026 | $10,577,096,060,450 | $10,406,912,896,326 | $10,577,096,060,450 | $10,406,912,896,326 | - | - |
| May-03 2026 | $10,406,912,896,326 | $10,406,912,896,326 | $10,846,688,029,731 | $10,846,688,029,731 | - | - |
| May-02 2026 | $10,846,688,029,731 | $10,738,869,126,859 | $10,846,688,029,731 | $10,738,869,126,859 | - | - |
| May-01 2026 | $10,880,667,774,588 | $10,880,667,774,588 | $10,932,847,750,932 | $10,932,847,750,932 | - | - |
| Apr-30 2026 | $10,932,847,750,932 | $10,858,742,765,926 | $10,932,847,750,932 | $10,858,742,765,926 | - | - |
| Apr-29 2026 | $10,858,742,765,926 | $10,858,742,765,926 | $11,014,407,603,929 | $11,014,407,603,929 | - | - |
| Apr-28 2026 | $11,014,407,603,929 | $10,986,343,894,462 | $11,040,150,492,265 | $10,986,343,894,462 | - | - |
| Apr-27 2026 | $10,986,343,894,462 | $10,732,072,057,578 | $11,047,135,947,347 | $11,047,135,947,347 | - | - |
| Apr-26 2026 | $11,047,135,947,347 | $10,743,687,847,521 | $11,047,135,947,347 | $10,743,687,847,521 | $20 | - |
| Apr-25 2026 | $10,743,687,847,521 | $10,743,687,847,521 | $10,991,534,026,107 | $10,991,534,026,107 | - | - |
| Apr-24 2026 | $10,991,534,026,107 | $10,893,376,682,915 | $10,991,534,026,107 | $10,893,376,682,915 | - | - |
| Apr-23 2026 | $10,893,376,682,915 | $10,893,376,682,915 | $11,116,854,529,192 | $11,116,854,529,192 | - | - |
| Apr-22 2026 | $11,116,854,529,192 | $10,776,985,771,193 | $11,116,854,529,192 | $10,776,985,771,193 | - | - |
| Apr-21 2026 | $10,776,985,771,193 | $10,761,695,926,571 | $10,776,985,771,193 | $10,761,695,926,571 | - | - |