Рыночная кепка $2.78T
0.83%
Объем 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
3 минут тому назад
BNBdoge (BNBDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $10,880,667,774,588 | $10,880,667,774,588 | $10,932,847,750,932 | $10,932,847,750,932 | - | - |
| Apr-30 2026 | $10,932,847,750,932 | $10,858,742,765,926 | $10,932,847,750,932 | $10,858,742,765,926 | - | - |
| Apr-29 2026 | $10,858,742,765,926 | $10,858,742,765,926 | $11,014,407,603,929 | $11,014,407,603,929 | - | - |
| Apr-28 2026 | $11,014,407,603,929 | $10,986,343,894,462 | $11,040,150,492,265 | $10,986,343,894,462 | - | - |
| Apr-27 2026 | $10,986,343,894,462 | $10,732,072,057,578 | $11,047,135,947,347 | $11,047,135,947,347 | - | - |
| Apr-26 2026 | $11,047,135,947,347 | $10,743,687,847,521 | $11,047,135,947,347 | $10,743,687,847,521 | $20 | - |
| Apr-25 2026 | $10,743,687,847,521 | $10,743,687,847,521 | $10,991,534,026,107 | $10,991,534,026,107 | - | - |
| Apr-24 2026 | $10,991,534,026,107 | $10,893,376,682,915 | $10,991,534,026,107 | $10,893,376,682,915 | - | - |
| Apr-23 2026 | $10,893,376,682,915 | $10,893,376,682,915 | $11,116,854,529,192 | $11,116,854,529,192 | - | - |
| Apr-22 2026 | $11,116,854,529,192 | $10,776,985,771,193 | $11,116,854,529,192 | $10,776,985,771,193 | - | - |
| Apr-21 2026 | $10,776,985,771,193 | $10,761,695,926,571 | $10,776,985,771,193 | $10,761,695,926,571 | - | - |
| Apr-20 2026 | $10,761,695,926,571 | $10,710,218,423,691 | $10,761,695,926,571 | $10,721,684,218,186 | - | - |
| Apr-19 2026 | $10,721,684,218,186 | $10,721,684,218,186 | $10,893,216,789,330 | $10,893,216,789,330 | - | - |
| Apr-18 2026 | $10,893,216,789,330 | $10,841,666,127,450 | $11,014,003,690,812 | $11,014,003,690,812 | - | - |
| Apr-17 2026 | $11,014,003,690,812 | $10,893,860,807,562 | $11,014,003,690,812 | $10,893,860,807,562 | - | - |