Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | - | - |
| Apr-18 2026 | $3,852,231,214 | $3,852,231,214 | $4,171,717,472 | $4,171,717,472 | - | - |
| Apr-17 2026 | $4,125,989,398 | $1,688,111,102 | $4,125,989,398 | $1,841,295,089 | - | - |
| Apr-16 2026 | $1,841,295,089 | $1,756,063,623 | $2,365,411,690 | $2,365,411,690 | - | - |
| Apr-15 2026 | $2,365,411,690 | $2,365,411,690 | $2,365,411,690 | $2,365,411,690 | - | - |
| Apr-14 2026 | $2,365,411,690 | $2,365,411,690 | $2,365,411,690 | $2,365,411,690 | - | - |
| Apr-13 2026 | $2,365,411,690 | $2,365,411,690 | $2,862,827,380 | $2,862,827,380 | - | - |
| Apr-12 2026 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | - | - |
| Apr-11 2026 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | - | - |
| Apr-10 2026 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | $2,862,827,380 | - | - |
| Apr-09 2026 | $2,862,827,380 | $2,862,827,380 | $3,040,698,062 | $3,040,698,062 | - | - |
| Apr-08 2026 | $3,040,698,062 | $2,794,452,550 | $3,040,698,062 | $2,794,452,550 | - | - |
| Apr-07 2026 | $2,794,452,550 | $2,794,452,550 | $2,796,483,274 | $2,796,483,274 | - | - |
| Apr-06 2026 | $2,796,483,274 | $2,730,121,969 | $2,796,483,274 | $2,730,121,969 | - | - |
| Apr-05 2026 | $2,730,121,969 | $2,559,878,853 | $3,580,151,838 | $3,275,280,810 | - | - |