Cap Mercado $2.86T
0.24%
Volumen 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BNB ETF (VBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000002795300218 | - | - |
| May-09 2026 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000003088945263 | $0.000000000000003088945263 | - | - |
| May-08 2026 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003088945263 | - | - |
| May-07 2026 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-06 2026 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-05 2026 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-04 2026 | $0.000000000000003123109834 | $0.000000000000002968025623 | $0.000000000000003123109834 | $0.000000000000002968025623 | - | - |
| May-03 2026 | $0.000000000000002968025623 | $0.000000000000002527727269 | $0.000000000000002968025623 | $0.000000000000002527727269 | - | - |
| May-02 2026 | $0.000000000000002527727269 | $0.000000000000002527727269 | $0.000000000000002527727269 | $0.000000000000002527727269 | - | - |
| May-01 2026 | $0.000000000000002527727269 | $0.000000000000002107958018 | $0.000000000000002731070262 | $0.000000000000002731070262 | - | - |
| Apr-30 2026 | $0.000000000000002731070262 | $0.000000000000002731070262 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-29 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-28 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003714159553 | $0.000000000000003714159553 | - | - |
| Apr-27 2026 | $0.000000000000003714159553 | $0.000000000000003714159553 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-26 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |