Рыночная кепка $2.76T
1.33%
Объем 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
BNB ETF (VBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,731,070,262 | $2,731,070,262 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-29 2026 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-28 2026 | $3,629,153,852 | $3,629,153,852 | $3,714,159,553 | $3,714,159,553 | - | - |
| Apr-27 2026 | $3,714,159,553 | $3,714,159,553 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-26 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-25 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-24 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-23 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-22 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-21 2026 | $3,835,721,271 | $3,835,721,271 | $3,926,289,152 | $3,926,289,152 | $0 | - |
| Apr-20 2026 | $3,926,289,152 | $3,793,666,932 | $3,926,289,152 | $3,852,231,214 | - | - |
| Apr-19 2026 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | - | - |
| Apr-18 2026 | $3,852,231,214 | $3,852,231,214 | $4,171,717,472 | $4,171,717,472 | - | - |
| Apr-17 2026 | $4,125,989,398 | $1,688,111,102 | $4,125,989,398 | $1,841,295,089 | - | - |
| Apr-16 2026 | $1,841,295,089 | $1,756,063,623 | $2,365,411,690 | $2,365,411,690 | - | - |