Cap Mercado $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,731,070,262 | $2,731,070,262 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-29 2026 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | $3,629,153,852 | - | - |
| Apr-28 2026 | $3,629,153,852 | $3,629,153,852 | $3,714,159,553 | $3,714,159,553 | - | - |
| Apr-27 2026 | $3,714,159,553 | $3,714,159,553 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-26 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-25 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-24 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-23 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-22 2026 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | $3,835,721,271 | - | - |
| Apr-21 2026 | $3,835,721,271 | $3,835,721,271 | $3,926,289,152 | $3,926,289,152 | $0 | - |
| Apr-20 2026 | $3,926,289,152 | $3,793,666,932 | $3,926,289,152 | $3,852,231,214 | - | - |
| Apr-19 2026 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | $3,852,231,214 | - | - |
| Apr-18 2026 | $3,852,231,214 | $3,852,231,214 | $4,171,717,472 | $4,171,717,472 | - | - |
| Apr-17 2026 | $4,125,989,398 | $1,688,111,102 | $4,125,989,398 | $1,841,295,089 | - | - |
| Apr-16 2026 | $1,841,295,089 | $1,756,063,623 | $2,365,411,690 | $2,365,411,690 | - | - |