Market Cap $2.88T
0.6%
Volume 24h $219.27B
47.4%
BTC % 56.54%
-0.05%
ETH % 9.76%
-0.3%
Coins
34.609
+2
Exchanges
885
Last update
58 Seconds ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000002795300218 | - | - |
| May-09 2026 | $0.000000000000002795300218 | $0.000000000000002795300218 | $0.000000000000003088945263 | $0.000000000000003088945263 | - | - |
| May-08 2026 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003088945263 | - | - |
| May-07 2026 | $0.000000000000003088945263 | $0.000000000000003088945263 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-06 2026 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-05 2026 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | $0.000000000000003123109834 | - | - |
| May-04 2026 | $0.000000000000003123109834 | $0.000000000000002968025623 | $0.000000000000003123109834 | $0.000000000000002968025623 | - | - |
| May-03 2026 | $0.000000000000002968025623 | $0.000000000000002527727269 | $0.000000000000002968025623 | $0.000000000000002527727269 | - | - |
| May-02 2026 | $0.000000000000002527727269 | $0.000000000000002527727269 | $0.000000000000002527727269 | $0.000000000000002527727269 | - | - |
| May-01 2026 | $0.000000000000002527727269 | $0.000000000000002107958018 | $0.000000000000002731070262 | $0.000000000000002731070262 | - | - |
| Apr-30 2026 | $0.000000000000002731070262 | $0.000000000000002731070262 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-29 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-28 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003714159553 | $0.000000000000003714159553 | - | - |
| Apr-27 2026 | $0.000000000000003714159553 | $0.000000000000003714159553 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-26 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |