Market Cap $2.75T
1.58%
Volume 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000003926289152 | $0.000000000000003793666932 | $0.000000000000003926289152 | $0.000000000000003852231214 | - | - |
| Apr-19 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | - | - |
| Apr-18 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000004171717472 | $0.000000000000004171717472 | - | - |
| Apr-17 2026 | $0.000000000000004125989398 | $0.000000000000001688111102 | $0.000000000000004125989398 | $0.000000000000001841295089 | - | - |
| Apr-16 2026 | $0.000000000000001841295089 | $0.000000000000001756063623 | $0.00000000000000236541169 | $0.00000000000000236541169 | - | - |
| Apr-15 2026 | $0.00000000000000236541169 | $0.00000000000000236541169 | $0.00000000000000236541169 | $0.00000000000000236541169 | - | - |
| Apr-14 2026 | $0.00000000000000236541169 | $0.00000000000000236541169 | $0.00000000000000236541169 | $0.00000000000000236541169 | - | - |
| Apr-13 2026 | $0.00000000000000236541169 | $0.00000000000000236541169 | $0.00000000000000286282738 | $0.00000000000000286282738 | - | - |
| Apr-12 2026 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | - | - |
| Apr-11 2026 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | - | - |
| Apr-10 2026 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.00000000000000286282738 | - | - |
| Apr-09 2026 | $0.00000000000000286282738 | $0.00000000000000286282738 | $0.000000000000003040698062 | $0.000000000000003040698062 | - | - |
| Apr-08 2026 | $0.000000000000003040698062 | $0.00000000000000279445255 | $0.000000000000003040698062 | $0.00000000000000279445255 | - | - |
| Apr-07 2026 | $0.00000000000000279445255 | $0.00000000000000279445255 | $0.000000000000002796483274 | $0.000000000000002796483274 | - | - |
| Apr-06 2026 | $0.000000000000002796483274 | $0.000000000000002730121969 | $0.000000000000002796483274 | $0.000000000000002730121969 | - | - |