시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
1 분 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000002731070262 | $0.000000000000002731070262 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-29 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003629153852 | - | - |
| Apr-28 2026 | $0.000000000000003629153852 | $0.000000000000003629153852 | $0.000000000000003714159553 | $0.000000000000003714159553 | - | - |
| Apr-27 2026 | $0.000000000000003714159553 | $0.000000000000003714159553 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-26 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-25 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-24 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-23 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-22 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003835721271 | - | - |
| Apr-21 2026 | $0.000000000000003835721271 | $0.000000000000003835721271 | $0.000000000000003926289152 | $0.000000000000003926289152 | $0 | - |
| Apr-20 2026 | $0.000000000000003926289152 | $0.000000000000003793666932 | $0.000000000000003926289152 | $0.000000000000003852231214 | - | - |
| Apr-19 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000003852231214 | - | - |
| Apr-18 2026 | $0.000000000000003852231214 | $0.000000000000003852231214 | $0.000000000000004171717472 | $0.000000000000004171717472 | - | - |
| Apr-17 2026 | $0.000000000000004125989398 | $0.000000000000001688111102 | $0.000000000000004125989398 | $0.000000000000001841295089 | - | - |
| Apr-16 2026 | $0.000000000000001841295089 | $0.000000000000001756063623 | $0.00000000000000236541169 | $0.00000000000000236541169 | - | - |